Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 409.294 80.062 45.003 42.114 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAKITA CORPORATION ADR 907361 München | 27,200 25,200 | +2,000 +7,94 % | 30.04. | 26,800 100 | 27,400 100 | 27,200 27,200 | 29,000 22,600 | 0 0 | - | ||
MANITEX INTERNATIONAL INC A0Q23R Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 30.04. | 4,840 3.500 | 4,960 3.500 | 5,000 5,000 | 8,050 3,620 | 0 0 | - | ||
MANTEX AB A2DN7X Frankfurt | 0,010 0,007 | +0,003 +37,84 % | 30.04. | 0,005 577.000 | 0,040 74.500 | 0,010 0,005 | 0,067 0,001 | 0 0 | - | ||
METAWATER CO LTD A12GHB Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 30.04. | 11,400 186 | 12,000 175 | 11,400 11,400 | 14,100 11,000 | 0 0 | - | ||
METSO OYJ A0LBTW Tradegate | 10,835 10,625 | +0,200 +1,88 % | 29.04. | 10,605 500 | 10,665 490 | 0,000 0,000 | 11,670 8,096 | 0 0 | 18 | ||
METSO OYJ ADR A2P9DS Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 30.04. | 5,200 1.000 | 5,550 1.000 | 5,150 5,150 | 5,550 3,840 | 0 0 | 18 | ||
MINCON GROUP PLC A1W5BS Frankfurt | 0,420 0,420 | 0,000 0,00 % | 30.04. | 0,418 1.500 | 0,660 1.500 | 0,420 0,420 | 0,970 0,420 | 0 0 | - | ||
MISUMI GROUP INC 889447 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 30.04. | 14,900 537 | 15,900 504 | 15,000 14,900 | 23,400 12,200 | 0 0 | - | ||
MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 22,600 21,400 | +1,200 +5,61 % | 30.04. | 22,800 88 | 23,800 85 | 22,800 22,600 | 26,000 15,400 | 0 0 | - | ||
MITSUI E&S CO LTD 858575 Tradegate | 9,800 9,900 | -0,300 -2,97 % | 29.04. | 10,000 503 | 10,200 486 | 0,000 0,000 | 16,400 2,560 | 0 0 | - | ||
MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,640 3,520 | +0,120 +3,41 % | 30.04. | 3,620 500 | 3,800 500 | 3,640 3,640 | 3,640 2,440 | 0 0 | 2 | ||
MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 30.04. | 0,600 3.341 | 0,600 3.321 | 0,595 0,565 | 0,955 0,408 | 0 0 | - | ||
MS INTERNATIONAL PLC 865031 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 30.04. | 10,400 500 | 10,900 500 | 10,400 10,400 | 10,800 4,920 | 0 0 | 1 | ||
MUNTERS GROUP AB A2DRVZ Tradegate | 18,990 19,110 | +0,260 +1,39 % | 29.04. | 18,640 170 | 18,820 170 | 0,000 0,000 | 19,200 9,810 | 0 0 | - | ||
NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 30.04. | 20,000 200 | 20,600 200 | 20,000 20,000 | 26,800 19,400 | 0 0 | - | ||
NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 16,140 16,220 | -0,080 -0,49 % | 30.04. | 16,140 100 | 16,320 100 | 16,140 16,140 | 17,050 12,800 | 0 0 | 3 | ||
NEKKAR ASA 899464 Frankfurt | 0,796 0,790 | +0,006 +0,76 % | 30.04. | 0,790 10.130 | 0,802 9.980 | 0,796 0,778 | 0,942 0,477 | 0 0 | 2 | ||
NEWAG SA A1W93P München | 6,320 6,000 | +0,320 +5,33 % | 30.04. | 6,240 500 | 6,880 500 | 6,320 6,320 | 6,320 3,870 | 0 0 | - | ||
NIKKISO CO LTD 859005 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 30.04. | 7,400 300 | 7,700 300 | 7,400 7,350 | 7,700 5,400 | 0 0 | - | ||
NIKON SLM SOLUTIONS AG A11133 Frankfurt | 19,020 19,040 | 0,000 0,00 % | 01.09.23 | 19,000 200 | 19,120 200 | 0,000 0,000 | 19,120 18,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.