Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,9 Mio. 7,9 Mio. 2,9 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FBR LTD A143J3 Tradegate | 0,003 0,004 | -0,001 -14,29 % | 07:32 | 0,002 150.000 | 0,003 50.000 | 0,003 0,003 | 0,021 0,002 | 220.000 660 | 2 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,900 2,900 | 0,000 0,00 % | 11:38 | 2,820 1.751 | 2,900 2.400 | 2,900 2,900 | 3,860 1,947 | 222 644 | - | ||
| SKF AB A 884316 Tradegate | 24,600 24,400 | +0,400 +1,65 % | 12.02. | 23,600 150 | 23,700 150 | 24,600 24,500 | 24,600 14,400 | 25 613 | 9 | ||
| JTEKT CORPORATION 859112 Tradegate | 11,400 11,300 | +0,200 +1,79 % | 12.02. | 11,200 450 | 11,300 440 | 11,400 11,400 | 11,400 5,600 | 50 570 | - | ||
| PRODWAYS GROUP SA A2DQ77 Frankfurt | 0,566 0,502 | +0,064 +12,75 % | 11:34 | 0,502 2.000 | 0,568 1.800 | 0,566 0,502 | 0,970 0,350 | 1.000 566 | 1 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,590 15,605 | -0,015 -0,10 % | 10:58 | 15,550 970 | 15,555 970 | 15,685 15,475 | 16,140 10,665 | 34 527 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,055 6,120 | -0,065 -1,06 % | 09:10 | 5,935 843 | 6,055 826 | 6,055 6,055 | 6,730 4,782 | 84 509 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 185,60 185,40 | +0,20 +0,11 % | 10:41 | 183,60 27 | 184,20 27 | 185,60 185,20 | 209,50 161,40 | 2 371 | 1 | ||
| TADANO LTD 851498 Stuttgart | 6,400 6,800 | -0,400 -5,88 % | 10:31 | 6,800 344 | 7,000 2.500 | 6,400 6,400 | 7,150 3,100 | 50 320 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 55,65 55,90 | -0,25 -0,45 % | 09:25 | 55,55 108 | 56,10 107 | 55,65 55,65 | 57,95 27,640 | 4 223 | 6 | ||
| STAK INC A41CGT NASDAQ | 0,340 0,349 | 0,000 0,00 % | 12.02. | 0,322 100 | 0,367 1.000 | 0,340 0,339 | 4,150 0,291 | 2.662 202 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,401 0,445 | -0,044 -9,89 % | 11:05 | 0,401 2.500 | 0,510 1.961 | 0,510 0,401 | 2,590 0,401 | 356 143 | - | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 3,960 3,940 | -0,090 -2,22 % | 12.02. | 4,100 650 | 4,240 600 | 4,210 3,960 | 6,120 3,860 | 29 121 | 2 | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 38,000 37,000 | +1,000 +2,70 % | 10:05 | 37,200 269 | 38,000 262 | 38,000 38,000 | 41,400 11,900 | 1 38 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,544 1,596 | -0,050 -3,14 % | 12.02. | 1,572 1.910 | 1,620 1.852 | 1,544 1,544 | 4,470 1,326 | 24 37 | 3 | ||
| MISUMI GROUP INC 889447 Tradegate | 17,400 17,300 | +0,200 +1,16 % | 12.02. | 16,500 304 | 16,900 295 | 17,400 17,200 | 17,400 12,000 | 2 35 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 20,000 18,900 | +0,400 +2,04 % | 12.02. | 19,200 160 | 19,800 160 | 20,000 20,000 | 20,200 12,500 | 1 20 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,635 1,670 | -0,035 -2,10 % | 11:19 | 1,640 1.500 | 1,715 1.500 | 1,715 1,635 | 4,500 0,860 | 11 19 | - | ||
| DATRON AG A0V9LA Tradegate | 7,700 7,650 | +0,050 +0,65 % | 08:00 | 7,600 150 | 7,700 150 | 7,700 7,700 | 8,950 6,750 | 2 15 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 13,620 12,820 | 0,000 0,00 % | 11.02. | 5,370 100 | 15,230 100 | 13,620 13,620 | 14,650 8,705 | 1 14 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.