Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,1 Mio. 5,3 Mio. 1,3 Mio. 1,0 Mio. 772.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKFORGED HOLDING CORPORATION A3CVMU NASDAQ | 0,564 0,665 | 0,000 0,00 % | 15.04. | 0,229 1 | 0,912 2 | 0,650 0,543 | 2,230 0,563 | 27.603 3.631 | 1 | ||
| PWO AG 696800 Tradegate | 30,400 30,800 | -0,400 -1,30 % | 09:40 | 30,400 100 | 31,000 100 | 30,400 30,400 | 33,600 26,600 | 100 3.040 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 19,100 18,900 | 0,000 0,00 % | 15.04. | 18,600 400 | 19,200 400 | 19,100 18,700 | 19,200 11,700 | 158 3.018 | 9 | ||
| DESKTOP METAL INC A2QKHY Tradegate | 0,799 0,901 | -0,009 -1,11 % | 15.04. | 0,796 6.277 | 0,820 6.092 | 0,915 0,799 | 2,132 0,436 | 3.168 2.774 | - | ||
| HALMA PLC 865047 Tradegate | 26,520 26,180 | +0,320 +1,22 % | 15.04. | 25,580 210 | 25,980 200 | 26,880 26,180 | 29,350 20,700 | 105 2.757 | 3 | ||
| FINCANTIERI SPA A1161U Tradegate | 0,759 0,781 | -0,022 -2,82 % | 10:14 | 0,757 8.000 | 0,768 7.900 | 0,780 0,759 | 0,810 0,453 | 3.400 2.621 | 6 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 24,150 23,850 | +0,350 +1,47 % | 15.04. | 23,400 132 | 23,600 131 | 24,150 23,850 | 24,600 15,600 | 108 2.577 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Frankfurt | 0,632 0,611 | +0,022 +3,52 % | 08:06 | 0,607 1.680 | 0,620 1.680 | 0,632 0,632 | 1,540 0,491 | 4.000 2.528 | 4 | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 09:08 | 11,600 500 | 12,600 500 | 11,700 11,700 | 21,000 11,700 | 200 2.340 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 20,800 20,800 | +0,400 +1,96 % | 15.04. | 20,200 297 | 20,400 294 | 20,800 20,800 | 32,200 20,600 | 108 2.246 | 1 | ||
| SUBARU CORPORATION 857977 Stuttgart | 21,400 21,800 | 0,000 0,00 % | 09:29 | 21,400 1.000 | 21,600 1.000 | 21,400 21,400 | 21,800 14,100 | 98 2.097 | 7 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 88,75 87,00 | +2,25 +2,60 % | 15.04. | 84,15 60 | 85,90 59 | 88,75 88,70 | 99,50 50,50 | 23 2.041 | - | ||
| SKF AB B 852608 Tradegate | 18,965 19,065 | -0,100 -0,52 % | 08:15 | 18,670 1.200 | 18,705 1.200 | 19,000 18,965 | 21,060 14,000 | 101 1.916 | 2 | ||
| LS STARRETT COMPANY 860546 NASDAQ | 16,020 15,970 | 0,000 0,00 % | 15.04. | 14,640 1 | 17,400 1 | 16,030 16,000 | 16,020 9,020 | 4.604 1.602 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,530 1,520 | 0,000 0,00 % | 15.04. | 1,500 10.000 | 1,550 1.720 | 1,530 1,490 | 2,000 1,410 | 1.024 1.526 | 1 | ||
| GAUSSIN SA A2P1T0 Tradegate | 0,251 0,245 | +0,005 +2,04 % | 15.04. | 0,243 4.530 | 0,246 4.480 | 0,256 0,250 | 2,730 0,240 | 5.299 1.329 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,370 18,440 | -0,070 -0,38 % | 08:10 | 18,110 600 | 18,140 600 | 18,400 18,195 | 19,195 15,575 | 62 1.140 | 1 | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 8,730 8,690 | 0,000 0,00 % | 15.04. | 8,410 175 | 9,040 372 | 8,730 8,730 | 9,700 5,940 | 110 960 | - | ||
| PRESTO AUTOMATION INC A3DTE9 NASDAQ | 0,177 0,199 | 0,000 0,00 % | 15.04. | 0,171 10 | 0,185 5 | 0,203 0,172 | 5,700 0,156 | 99.921 955 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 42,800 44,000 | 0,000 0,00 % | 15.04. | 42,800 100 | 43,800 100 | 42,800 42,800 | 60,00 33,800 | 22 942 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
