Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,4 Mio. 20,7 Mio. 19,4 Mio. 16,8 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 390,00 398,20 | -8,20 -2,06 % | 21:38 | 387,30 15 | 388,40 15 | 402,00 390,00 | 414,60 251,10 | 744 294.206 | 17 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 78,75 81,79 | -3,04 -3,72 % | 21:54 | 58,40 200 | 80,38 500 | 80,10 78,75 | 83,99 29,830 | 8.181 266.391 | 3 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,780 11,620 | +0,160 +1,38 % | 21:47 | 11,770 450 | 11,820 440 | 12,100 11,630 | 16,470 9,700 | 20.029 238.143 | 3 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 111,20 110,40 | +0,80 +0,72 % | 21:48 | 110,80 80 | 111,20 30 | 113,80 110,20 | 130,20 22,450 | 1.816 203.553 | - | ||
| KONE OYJ A0ET4X Tradegate | 59,20 59,66 | -0,46 -0,77 % | 19:48 | 58,72 90 | 59,02 90 | 59,70 58,80 | 63,86 45,000 | 3.393 200.709 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 27,040 28,430 | -1,390 -4,89 % | 21:45 | 26,815 560 | 27,370 549 | 27,855 26,970 | 28,705 12,010 | 7.025 193.511 | 4 | ||
| FINCANTIERI SPA A40H69 Tradegate | 16,620 16,030 | +0,590 +3,68 % | 20:19 | 16,410 320 | 16,570 310 | 17,000 15,990 | 27,440 7,462 | 11.143 185.742 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 173,40 178,10 | -4,70 -2,64 % | 21:38 | 171,05 33 | 174,55 32 | 177,75 172,60 | 192,05 135,35 | 1.041 183.357 | 11 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 252,10 251,10 | +1,00 +0,40 % | 18:45 | 250,90 22 | 252,10 22 | 254,90 248,00 | 255,90 195,75 | 701 175.976 | 11 | ||
| KUBOTA CORPORATION 857751 Tradegate | 17,385 14,940 | +2,445 +16,37 % | 21:20 | 17,320 2.000 | 17,390 600 | 17,795 16,800 | 15,215 9,152 | 10.033 174.141 | - | ||
| FANUC CORPORATION 863731 Tradegate | 36,200 38,100 | -1,900 -4,99 % | 21:35 | 35,900 278 | 36,360 274 | 37,240 35,610 | 38,240 19,100 | 4.479 162.718 | - | ||
| KENNAMETAL INC 855783 Tradegate | 32,800 34,000 | -1,200 -3,53 % | 20:02 | 32,800 110 | 33,400 100 | 33,800 32,800 | 34,800 15,900 | 4.848 162.184 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 35,010 36,040 | -1,030 -2,86 % | 20:50 | 34,880 150 | 34,980 150 | 36,800 34,990 | 36,110 13,605 | 4.296 153.358 | 11 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,500 9,680 | -0,180 -1,86 % | 17:35 | 9,450 500 | 9,500 309 | 9,600 9,420 | 17,820 8,980 | 15.671 148.819 | 1 | ||
| MAKITA CORPORATION 856907 Tradegate | 33,440 33,260 | +0,180 +0,54 % | 13:40 | 32,620 153 | 33,020 151 | 33,440 33,020 | 33,640 23,100 | 4.503 148.719 | - | ||
| SANDVIK AB 865956 Tradegate | 36,070 37,020 | -0,950 -2,57 % | 19:50 | 35,840 150 | 36,010 150 | 37,190 35,900 | 37,130 15,315 | 3.973 145.148 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,338 3,299 | +0,039 +1,18 % | 21:56 | 3,339 1.000 | 3,345 1.000 | 3,353 3,281 | 3,300 1,618 | 40.208 133.008 | 5 | ||
| KOMATSU LTD 854658 Tradegate | 42,670 41,030 | +1,640 +4,00 % | 21:45 | 42,210 119 | 42,640 118 | 43,290 42,000 | 41,500 22,500 | 2.693 115.062 | 2 | ||
| ANDRITZ AG 632305 Tradegate | 73,40 73,90 | -0,50 -0,68 % | 21:46 | 72,65 50 | 73,35 50 | 74,50 73,30 | 77,20 44,500 | 1.543 114.095 | 9 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,832 0,785 | +0,047 +6,02 % | 21:59 | 0,832 900 | 0,838 100 | 0,864 0,830 | 6,550 0,461 | 195.719 108.752 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.