Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 2,7 Mio. 1,0 Mio. 445.508 420.695 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 223,00 222,00 | 0,00 0,00 % | 23.04. | 221,00 10 | 224,00 10 | 223,00 220,00 | 246,00 195,00 | 145 32.272 | - | ||
SANDVIK AB 865956 Tradegate | 19,605 19,580 | -0,210 -1,06 % | 23.04. | 19,675 800 | 19,695 800 | 19,800 19,515 | 21,640 15,435 | 1.523 29.906 | 11 | ||
KOENIG & BAUER AG 719350 Xetra | 12,860 12,720 | +0,140 +1,10 % | 09:08 | 12,760 350 | 12,860 283 | 12,860 12,740 | 20,200 9,690 | 2.039 26.048 | 3 | ||
KONE OYJ A0ET4X Tradegate | 44,880 43,460 | +1,420 +3,27 % | 09:06 | 44,730 700 | 44,800 700 | 45,000 44,880 | 53,02 37,590 | 551 24.776 | 4 | ||
TECHNOTRANS SE A0XYGA Tradegate | 19,600 19,250 | +0,350 +1,82 % | 09:23 | 19,600 210 | 19,950 200 | 19,600 19,450 | 28,400 15,200 | 1.242 24.262 | 2 | ||
EBARA CORPORATION 858656 Tradegate | 76,50 77,75 | -0,05 -0,07 % | 23.04. | 77,80 65 | 79,55 63 | 76,50 74,75 | 86,50 40,800 | 282 21.500 | - | ||
SAIPEM SPA A3DN68 Tradegate | 2,262 2,235 | +0,002 +0,09 % | 23.04. | 2,211 2.300 | 2,213 2.300 | 2,262 2,108 | 2,458 1,146 | 10.019 21.436 | 9 | ||
SMT SCHARF AG A3DRAE Tradegate | 6,550 6,700 | -0,100 -1,50 % | 23.04. | 6,600 460 | 6,800 450 | 6,700 6,550 | 10,000 5,600 | 3.020 20.164 | - | ||
CUMMINS INC 853121 Tradegate | 274,30 272,60 | +0,90 +0,33 % | 23.04. | 273,10 37 | 274,50 37 | 274,30 270,50 | 286,10 190,05 | 67 18.276 | 11 | ||
WARTSILA CORPORATION 881050 Tradegate | 15,615 15,305 | +0,055 +0,35 % | 23.04. | 15,520 650 | 15,545 650 | 15,615 15,430 | 15,645 9,460 | 1.065 16.445 | 10 | ||
VELO3D INC A3C4MV NASDAQ | 0,240 0,250 | 0,000 0,00 % | 23.04. | 0,228 1 | 0,271 61 | 0,255 0,239 | 2,500 0,190 | 170.781 15.817 | 2 | ||
DUERR AG 556520 Xetra | 22,540 22,580 | -0,040 -0,18 % | 09:08 | 22,520 1.069 | 22,600 305 | 22,720 22,540 | 32,040 18,540 | 645 14.579 | 1 | ||
EXAIL TECHNOLOGIES SA 912613 Tradegate | 19,560 19,780 | +0,120 +0,62 % | 23.04. | 19,500 158 | 19,720 157 | 19,560 19,500 | 24,600 15,600 | 710 13.876 | 3 | ||
INGERSOLL RAND INC A2P070 Tradegate | 84,36 83,22 | -0,26 -0,31 % | 23.04. | 84,32 119 | 85,14 118 | 84,36 83,42 | 88,50 48,200 | 156 13.158 | - | ||
GREIFFENBERGER AG 589730 Tradegate | 1,250 1,320 | +0,070 +5,93 % | 23.04. | 1,110 901 | 1,220 900 | 1,250 1,110 | 2,840 1,010 | 11.150 13.117 | - | ||
AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,500 1,504 | -0,031 -2,02 % | 23.04. | 1,564 3.300 | 1,581 3.300 | 1,500 1,486 | 2,324 0,970 | 8.386 12.572 | 2 | ||
KSB SE & CO KGAA 629203 Xetra | 620,00 618,00 | +2,00 +0,32 % | 09:00 | 614,00 38 | 620,00 585 | 620,00 620,00 | 628,00 475,00 | 20 12.400 | - | ||
LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,140 2,120 | +0,020 +0,94 % | 23.04. | 2,020 5 | 2,360 1 | 2,160 2,060 | 3,890 0,686 | 17.022 11.644 | 4 | ||
GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,685 1,660 | +0,025 +1,51 % | 23.04. | 1,670 9 | 1,690 12 | 1,690 1,630 | 5,240 1,140 | 6.565 11.389 | 2 | ||
VALMET OYJ A1XA9J Tradegate | 24,550 24,700 | -0,390 -1,56 % | 23.04. | 24,970 800 | 25,040 800 | 24,700 24,450 | 31,800 20,000 | 376 9.267 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.