Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 4,9 Mio. 1,3 Mio. 379.660 191.216 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,620 1,650 | -0,030 -1,82 % | 09:03 | 1,550 350 | 1,635 2.505 | 1,645 1,620 | 2,980 1,005 | 4.300 7.025 | 8 | ||
| NEKKAR ASA 899464 Tradegate | 0,810 0,822 | -0,008 -0,98 % | 18.04. | 0,804 6.300 | 0,816 6.200 | 0,816 0,810 | 0,955 0,511 | 8.120 6.614 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,280 11,365 | -0,085 -0,75 % | 09:09 | 11,265 1.780 | 11,285 1.780 | 11,280 11,280 | 11,670 8,096 | 500 5.640 | 3 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,750 2,600 | +0,150 +5,77 % | 18.04. | 2,380 1 | 3,290 1 | 2,750 2,550 | 4,100 2,610 | 2.661 5.013 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 28,970 29,360 | -0,390 -1,33 % | 09:26 | 28,540 173 | 28,960 170 | 28,970 28,970 | 31,740 17,965 | 173 5.012 | 2 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 8,268 8,535 | -0,267 -3,13 % | 08:15 | 8,232 612 | 8,389 596 | 8,268 8,268 | 9,048 3,426 | 600 4.961 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 214,70 212,50 | +2,30 +1,08 % | 18.04. | 210,10 35 | 212,30 47 | 214,70 211,90 | 227,90 173,50 | 20 4.288 | 3 | ||
| SKF AB B 852608 Tradegate | 18,465 18,780 | -0,315 -1,68 % | 09:09 | 18,540 1.200 | 18,575 1.200 | 18,635 18,465 | 21,060 14,000 | 200 3.710 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 506,00 505,60 | +0,40 +0,08 % | 09:03 | 505,20 10 | 510,20 10 | 506,00 504,80 | 528,00 281,50 | 7 3.539 | 1 | ||
| MARKFORGED HOLDING CORPORATION A3CVMU NASDAQ | 0,585 0,543 | +0,038 +6,95 % | 18.04. | 0,562 1 | 0,650 541 | 0,591 0,553 | 2,230 0,540 | 14.261 3.426 | 2 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 222,00 223,00 | -1,00 -0,45 % | 09:29 | 221,00 10 | 224,00 10 | 222,00 221,00 | 246,00 195,00 | 15 3.320 | - | ||
| BADGER METER INC 863871 Tradegate | 165,00 167,70 | -2,70 -1,61 % | 09:02 | 164,70 61 | 168,80 59 | 165,00 165,00 | 162,70 118,00 | 20 3.300 | 13 | ||
| DMG MORI AG 587800 Xetra | 44,100 44,100 | 0,000 0,00 % | 09:09 | 44,000 4.828 | 44,100 372 | 44,100 44,000 | 44,300 42,000 | 72 3.174 | - | ||
| PWO AG 696800 Tradegate | 30,000 30,400 | -0,400 -1,32 % | 18.04. | 30,000 100 | 30,600 100 | 30,000 30,000 | 33,600 26,600 | 102 3.060 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 48,400 47,600 | +0,200 +0,41 % | 18.04. | 47,000 128 | 48,600 123 | 48,400 48,400 | 51,00 24,400 | 60 2.904 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,436 1,475 | -0,039 -2,64 % | 09:30 | 1,421 3.600 | 1,435 3.600 | 1,444 1,436 | 2,324 0,970 | 1.904 2.746 | 1 | ||
| PRESTO AUTOMATION INC A3DTE9 NASDAQ | 0,170 0,174 | 0,000 0,00 % | 18.04. | 0,170 12 | 0,171 122 | 0,178 0,165 | 5,700 0,156 | 135.177 2.614 | - | ||
| IMI PLC A1XCMM Tradegate | 20,000 20,400 | -0,400 -1,96 % | 18.04. | 19,800 510 | 20,200 500 | 20,000 20,000 | 21,400 16,760 | 125 2.500 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,475 15,465 | +0,010 +0,06 % | 09:01 | 15,340 3.600 | 15,360 3.600 | 15,475 15,255 | 16,580 11,200 | 148 2.259 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,90 83,60 | -0,70 -0,84 % | 08:43 | 82,72 121 | 83,54 120 | 82,90 82,80 | 88,50 48,200 | 25 2.071 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
