Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,5 Mio. 5,6 Mio. 5,0 Mio. 4,4 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,220 1,190 | +0,030 +2,52 % | 26.04. | 1,170 4.310 | 1,220 4.098 | 1,220 1,220 | 1,330 0,810 | 1.000 1.220 | 6 | ||
HITACHI ZOSEN CORPORATION 858468 Tradegate | 7,165 7,070 | -0,035 -0,49 % | 26.04. | 7,125 702 | 7,275 688 | 7,165 7,165 | 8,185 4,788 | 145 1.039 | 1 | ||
SKF AB B 852608 Frankfurt | 19,705 19,195 | +0,510 +2,66 % | 26.04. | 19,200 300 | 19,290 300 | 19,705 18,785 | 21,010 14,000 | 50 985 | 4 | ||
CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 16,140 16,190 | 0,000 0,00 % | 25.04. | 10,280 1 | 23,440 1 | 16,140 15,300 | 30,000 15,150 | 260 855 | - | ||
NEKKAR ASA 899464 Tradegate | 0,784 0,770 | -0,004 -0,51 % | 26.04. | 0,780 4.000 | 0,794 3.900 | 0,784 0,784 | 0,955 0,511 | 1.000 784 | 1 | ||
MARKFORGED HOLDING CORPORATION A3CVMU NASDAQ | 0,670 0,677 | -0,007 -0,98 % | 26.04. | 0,622 1 | 0,720 20 | 0,683 0,670 | 2,230 0,540 | 1.818 749 | - | ||
METSO OYJ A0LBTW Tradegate | 10,585 10,610 | -0,040 -0,38 % | 26.04. | 10,595 500 | 10,655 490 | 10,610 10,585 | 11,670 8,096 | 68 721 | 5 | ||
NIPPON SHARYO LTD 875236 München | 13,700 13,700 | 0,000 0,00 % | 26.04. | 13,700 100 | 14,300 100 | 13,700 13,700 | 15,400 12,300 | 50 685 | - | ||
EUROPLASMA SA A3DZUU Frankfurt | 0,000 0,001 | 0,000 -20,00 % | 26.04. | 0,000 5,0 Mio. | 0,001 2,1 Mio. | 0,000 0,000 | 0,510 0,000 | 1,7 Mio. 672 | 2 | ||
ALIMAK GROUP AB A14UNX Frankfurt | 8,570 8,120 | +0,450 +5,54 % | 26.04. | 8,580 240 | 8,900 230 | 8,570 8,180 | 8,780 5,040 | 75 643 | 1 | ||
FLOTEK INDUSTRIES INC A3EVCH NASDAQ | 3,460 3,540 | -0,080 -2,26 % | 26.04. | 2,750 1 | 4,340 1 | 3,460 3,460 | 5,688 2,740 | 906 439 | - | ||
AO SMITH CORPORATION 868323 Tradegate | 78,06 77,24 | +0,36 +0,46 % | 26.04. | 77,48 129 | 77,94 128 | 78,06 78,06 | 83,16 59,80 | 5 390 | 13 | ||
FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,580 2,520 | -0,060 -2,27 % | 26.04. | 2,520 900 | 2,740 800 | 2,580 2,580 | 3,620 2,300 | 150 387 | 1 | ||
LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,630 2,640 | -0,010 -0,38 % | 26.04. | 2,250 1 | 3,250 1 | 2,630 2,630 | 4,100 2,570 | 103 273 | - | ||
JTEKT CORPORATION 859112 Tradegate | 7,400 8,150 | -0,150 -1,99 % | 26.04. | 7,450 450 | 7,600 440 | 7,400 7,400 | 8,600 7,400 | 25 185 | - | ||
ROTORK PLC A14RF2 Frankfurt | 3,700 3,580 | +0,120 +3,35 % | 26.04. | 3,580 1.000 | 3,700 1.000 | 3,700 3,600 | 3,980 3,280 | 50 185 | 1 | ||
ARTS-WAY MANUFACTURING CO INC 868070 NASDAQ | 1,960 1,950 | +0,010 +0,51 % | 26.04. | 0,784 2 | 2,220 1 | 1,960 1,960 | 2,770 1,900 | 110 10 | - | ||
KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,580 1,620 | -0,040 -2,47 % | 26.04. | 1,580 2.000 | 1,700 2.000 | 1,580 1,580 | 2,000 1,410 | 6 9 | - | ||
AB DYNAMICS PLC A1W36D Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 26.04. | 20,200 100 | 22,200
91 | 20,400 20,000 | 25,000 14,600 | 0 0 | 4 | ||
ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 26.04. | 35,200 57 | 39,000 52 | 34,800 34,200 | 38,000 20,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.