Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 4,0 Mio. 2,2 Mio. 2,0 Mio. 908.418 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 77,66 75,34 | +0,36 +0,47 % | 12.02. | 76,54 131 | 77,28 130 | 78,20 76,84 | 98,36 69,00 | 72 5.604 | 12 | ||
| ANDRITZ AG 632305 Tradegate | 73,00 73,00 | 0,00 0,00 % | 10:24 | 72,80 140 | 73,00 140 | 73,45 72,70 | 77,20 44,500 | 74 5.409 | 9 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 163,45 165,85 | -2,40 -1,45 % | 10:29 | 163,60 43 | 168,10 42 | 163,45 163,25 | 191,00 78,00 | 32 5.229 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 13,800 12,800 | +1,000 +7,81 % | 09:26 | 13,900 370 | 14,100 359 | 13,800 13,800 | 12,500 7,400 | 360 4.968 | - | ||
| THK CO LTD 887915 Stuttgart | 24,200 27,200 | -3,000 -11,03 % | 10:16 | 24,200 203 | 25,400 1.000 | 24,400 24,200 | 29,800 18,000 | 200 4.880 | - | ||
| TEREX CORPORATION 884072 Tradegate | 57,60 58,22 | +2,30 +4,16 % | 12.02. | 55,00 91 | 55,52 90 | 59,00 57,60 | 59,00 29,390 | 82 4.821 | 12 | ||
| DMG MORI AG 587800 Xetra | 47,700 48,200 | -0,500 -1,04 % | 09:26 | 47,800 1.000 | 48,200 38 | 47,700 47,700 | 48,400 45,300 | 101 4.818 | - | ||
| SMC CORPORATION 874794 Tradegate | 388,00 394,00 | -6,00 -1,52 % | 10:17 | 388,00 13 | 396,00 13 | 394,00 386,00 | 404,00 256,00 | 11 4.288 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 20,600 21,400 | -0,800 -3,74 % | 09:27 | 20,200 254 | 20,600 247 | 20,600 20,600 | 22,000 13,500 | 200 4.120 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 159,50 161,00 | -1,50 -0,93 % | 10:29 | 159,00 19 | 160,50 20 | 159,50 159,00 | 220,00 132,50 | 24 3.818 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 34,600 35,000 | 0,000 0,00 % | 12.02. | 34,200 176 | 34,800 172 | 34,600 34,600 | 34,600 20,000 | 100 3.460 | 7 | ||
| TORO COMPANY 861568 Tradegate | 84,00 83,96 | +1,08 +1,30 % | 12.02. | 82,06 122 | 83,70 120 | 84,00 84,00 | 84,00 56,84 | 40 3.360 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 196,00 197,00 | +1,00 +0,51 % | 12.02. | 193,00 32 | 196,00 31 | 196,00 196,00 | 202,00 107,00 | 15 2.940 | 4 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,800 40,180 | -0,380 -0,95 % | 09:18 | 39,740 130 | 40,360 130 | 39,800 39,800 | 41,480 22,680 | 65 2.587 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,130 1,127 | +0,003 +0,27 % | 09:10 | 1,108 2.800 | 1,110 2.800 | 1,134 1,130 | 1,169 0,386 | 2.168 2.451 | 2 | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 2,280 2,220 | 0,000 0,00 % | 09:23 | 2,200 2.500 | 2,280 5.000 | 2,280 2,180 | 2,280 1,290 | 1.000 2.280 | 3 | ||
| VAT GROUP AG A2AGGY Tradegate | 560,00 542,00 | +18,00 +3,32 % | 10:19 | 558,80 17 | 559,40 17 | 560,00 541,20 | 608,00 275,10 | 4 2.186 | 3 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 422,00 419,50 | -0,50 -0,12 % | 12.02. | 421,50 23 | 423,50 23 | 422,00 422,00 | 437,00 367,00 | 5 2.110 | - | ||
| HALMA PLC 865047 Tradegate | 44,580 43,080 | +1,500 +3,48 % | 09:53 | 44,240 120 | 44,940 120 | 44,580 43,680 | 43,500 27,340 | 46 2.035 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 468,00 464,00 | +4,00 +0,86 % | 12.02. | 458,00 14 | 470,00 13 | 468,00 468,00 | 470,00 270,00 | 4 1.872 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.