Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
3,582 +46,14 % | 0,106 -15,87 % | 808.295 |
0,236 +16,83 % | 3,925 -10,73 % | 322.279 |
22,50 +15,38 % | 0,117 -8,59 % | 301.329 |
1,092 +10,53 % | 0,015 -6,25 % | 284.038 |
1,324 +10,33 % | 0,246 -5,38 % | 249.163 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAMO GROUP INC 886106 Berlin | 33,065 | -0,135 -0,41 % | 08:08 | 25,50 40 | - | 33,065 33,065 | 33,20 | 0 - | - | |
| ALEXANDERWERK AG 503200 Frankfurt | 1,400 | 0,000 0 % | 08:15 | 1,40 2.000 | 1,50 1.000 | 1,40 1,40 | 1,40 | 0 - | 1 | |
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Frankfurt | 18,682 | +0,478 +2,63 % | 20.05. | 18,448 200 | 19,112 200 | 18,682 18,682 | 18,204 | 0 - | - | |
| ALTRA HOLDINGS A0LGD8 Berlin | 22,455 | +0,190 +0,85 % | 08:08 | 15,80 400 | 16,30 400 | 22,455 22,455 | 22,265 | 0 - | 1 | |
| AMADA CO LTD 858465 München | 6,606 | 0,000 0 % | 08:04 | 6,552 5.000 | 6,711 5.000 | 6,606 6,606 | 6,606 | 0 - | - | |
| ANDRITZ AG 632305 Xetra | 43,295 | +0,095 +0,22 % | 09:11 | 43,20 249 | 43,295 695 | 43,30 43,295 | 43,20 | 81 3.507 | 12 | |
| AO SMITH CORPORATION 868323 Frankfurt | 30,484 | +0,030 +0,10 % | 09:03 | 30,473 200 | 31,386 200 | 30,484 30,484 | 30,454 | 0 - | 3 | |
| ARCAM AB A0JM3C Frankfurt | 35,350 | -0,842 -2,33 % | 09:01 | 35,395 360 | 36,279 350 | 36,22 35,35 | 36,192 | 200 7.114 | 1 | |
| ATLAS COPCO AB A 858209 Frankfurt | 21,062 | +0,362 +1,75 % | 09:05 | 21,00 3.000 | 21,085 3.000 | 21,062 20,784 | 20,70 | 2.700 56.867 | 4 | |
| ATLAS COPCO AB B 877481 Frankfurt | 18,742 | +0,503 +2,76 % | 09:00 | 18,676 1.100 | 18,785 1.100 | 18,742 18,742 | 18,239 | 0 - | 4 | |
| AUSTRO GROUP LIMITED A0MZNL Berlin | 0,043 | 0,000 0 % | 08:04 | 0,042 119.048 | 0,05 100.000 | 0,043 0,043 | 0,043 | 0 - | 2 | |
| B&B TOOLS 893222 Berlin | 9,020 | -0,350 -3,74 % | 08:03 | 9,31 200 | 9,92 730 | 9,02 9,02 | 9,37 | 0 - | 1 | |
| BABCOCK & WILCOX COMPANY A1C13E Frankfurt | 22,760 | +0,037 +0,16 % | 09:03 | 22,751 300 | 23,433 300 | 22,76 22,76 | 22,723 | 0 - | 5 | |
| BABCOCK BORSIG AG 663834 Düsseldorf | 0,005 | -0,001 -16,67 % | 25.01. | 0,005 113.348 | 0,009 1,1 Mio. | 0,006 0,005 | 0,005 | 180.432 903 | - | |
| BABCOCK-BSH AG 528400 Frankfurt | 0,024 | 0,000 0 % | 08:02 | 0,001 2,0 Mio. | 0,033 67.200 | 0,024 0,024 | 0,024 | 0 - | - | |
| BADGER METER INC 863871 Frankfurt | 34,343 | +0,111 +0,32 % | 20.05. | 34,287 100 | 35,624 100 | 34,343 34,343 | 34,232 | 0 - | 1 | |
| BAUER AG 516810 Xetra | 21,945 | +0,165 +0,76 % | 09:02 | 21,82 125 | 21,895 184 | 21,945 21,945 | 21,78 | 1 22 | 8 | |
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,872 | +0,007 +0,38 % | 08:03 | 1,826 3.000 | 1,923 3.000 | 1,872 1,872 | 1,865 | 0 - | - | |
| BIESSE 675689 Stuttgart | 2,662 | -0,028 -1,04 % | 08:04 | 2,73 1.803 | 2,842 2.516 | 2,662 2,662 | 2,69 | 0 - | 1 | |
| BINDER+CO AG A0MJXJ Berlin | 22,500 | +3,000 +15,38 % | 08:14 | 21,71 600 | 23,14 135 | 22,50 22,50 | 19,50 | 0 - | 11 |