Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,2 Mio. 6,5 Mio. 6,3 Mio. 5,8 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL AG 703000 Xetra | 541,80 534,80 | +7,00 +1,31 % | 17:44 | 541,80 1 | 541,80 74 | 542,00 533,00 | 571,80 226,50 | 152.696 82,2 Mio. | 51 | ||
SYMBOTIC INC A3DK1X NASDAQ | 45,560 48,360 | -2,800 -5,79 % | 20:39 | 45,440 1 | 45,560 1 | 45,810 45,500 | 63,97 24,410 | 245.842 6,5 Mio. | 14 | ||
GEA GROUP AG 660200 Xetra | 38,080 38,380 | -0,300 -0,78 % | 17:35 | 38,080 3.098 | 38,200 495 | 38,700 38,080 | 40,810 31,690 | 165.218 6,3 Mio. | 14 | ||
RENK GROUP AG RENK73 Xetra | 29,465 28,150 | +1,315 +4,67 % | 17:35 | 29,465 50 | 29,585 10 | 29,775 28,000 | 39,745 17,010 | 198.458 5,8 Mio. | 37 | ||
KRONES AG 633500 Xetra | 131,00 131,80 | -0,80 -0,61 % | 17:35 | 131,00 94 | 131,00 295 | 132,40 130,00 | 133,40 89,25 | 18.896 2,5 Mio. | 27 | ||
DUERR AG 556520 Xetra | 25,100 25,060 | +0,040 +0,16 % | 17:35 | 25,100 1.032 | 25,160 49 | 25,420 24,900 | 31,940 18,540 | 65.001 1,6 Mio. | 5 | ||
DEUTZ AG 630500 Xetra | 5,365 5,550 | -0,185 -3,33 % | 17:35 | 5,365 1.162 | 5,375 456 | 5,460 5,365 | 6,345 3,638 | 188.945 1,0 Mio. | 11 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,937 0,943 | -0,006 -0,64 % | 17:35 | 0,932 2.174 | 0,937 137.064 | 0,953 0,937 | 1,785 0,854 | 643.353 605.350 | 4 | ||
KOENIG & BAUER AG 719350 Xetra | 12,020 11,740 | +0,280 +2,38 % | 17:36 | 12,020 81 | 12,160 109 | 12,160 11,600 | 20,200 9,690 | 29.371 347.936 | 4 | ||
NORMA GROUP SE A1H8BV Xetra | 19,440 19,400 | +0,040 +0,21 % | 17:35 | 19,440 10.277 | 19,440 442 | 19,480 19,300 | 19,720 13,910 | 14.169 275.105 | 8 | ||
DEERE & COMPANY 850866 Tradegate | 379,60 377,30 | +2,30 +0,61 % | 18:20 | 379,65 150 | 380,35 150 | 380,00 375,25 | 407,90 323,20 | 691 260.570 | 2 | ||
CATERPILLAR INC 850598 Tradegate | 326,50 321,00 | +5,50 +1,71 % | 19:43 | 326,50 310 | 327,00 310 | 326,50 320,00 | 352,00 191,00 | 574 185.210 | 7 | ||
DMG MORI AG 587800 Xetra | 43,300 43,300 | 0,000 0,00 % | 17:36 | 43,300 3.908 | 43,300 104 | 43,400 43,300 | 44,400 42,000 | 4.269 184.858 | 2 | ||
INGERSOLL RAND INC A2P070 Tradegate | 84,28 84,46 | -0,18 -0,21 % | 15:33 | 84,08 40 | 84,36 40 | 84,50 84,28 | 88,50 52,50 | 2.000 168.640 | 9 | ||
DORMAN PRODUCTS INC A0J2R0 NASDAQ | 91,50 91,23 | +0,27 +0,30 % | 19:20 | 91,18 1 | 91,36 2 | 91,50 91,50 | 97,66 61,61 | 5.971 137.999 | 5 | ||
DAIKIN INDUSTRIES LTD 857771 Tradegate | 140,20 134,25 | +5,95 +4,43 % | 19:11 | 139,00 40 | 143,00 40 | 142,20 136,50 | 199,95 117,00 | 977 136.920 | - | ||
TECHNOTRANS SE A0XYGA Xetra | 21,100 21,000 | +0,100 +0,48 % | 17:36 | 20,900 300 | 21,300 343 | 21,200 20,800 | 27,700 15,350 | 4.794 100.523 | - | ||
KSB SE & CO KGAA 629203 Xetra | 612,00 616,00 | 0,00 0,00 % | 17:35 | 610,00 5 | 612,00 4 | 614,00 604,00 | 630,00 475,00 | 162 98.596 | 3 | ||
TRANE TECHNOLOGIES PLC A2P09K Tradegate | 307,60 304,90 | +2,70 +0,89 % | 18:33 | 307,70 100 | 308,60 100 | 310,10 305,00 | 310,00 153,05 | 315 97.096 | 2 | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 33,050 28,900 | +4,150 +14,36 % | 10:53 | 33,200 100 | 33,690 100 | 33,050 32,000 | 31,740 17,965 | 2.911 94.900 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.