Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,5 Mio. 5,6 Mio. 5,0 Mio. 4,4 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEXQUBE AB A2JADS Frankfurt | 0,820 0,826 | -0,006 -0,73 % | 08:00 | 0,826 1.260 | 0,862 1.260 | 0,820 0,820 | 1,725 0,744 | 0 0 | - | ||
| FLOWSERVE CORPORATION 864999 Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 08:16 | 43,600 120 | 44,000 120 | 43,200 43,200 | 43,800 30,000 | 0 0 | 1 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 1,220 1,190 | 0,000 0,00 % | 08:05 | 1,200 10.000 | 1,410 10.000 | 1,220 1,220 | 1,370 0,795 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 94,50 94,00 | +0,50 +0,53 % | 08:16 | 95,50 40 | 97,00 40 | 94,50 94,50 | 97,00 77,50 | 0 0 | 1 | ||
| FUJI CORPORATION 869134 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 17:15 | 15,000 140 | 15,900 140 | 15,100 15,000 | 17,000 13,700 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,800 1,820 | -0,020 -1,10 % | 08:03 | 1,790 1.180 | 1,890 1.112 | 1,800 1,800 | 2,320 1,820 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:03 | 22,000 97 | 23,200 92 | 22,200 22,200 | 24,600 19,500 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 08:03 | 11,200 460 | 11,700 440 | 11,300 11,300 | 13,200 8,700 | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 234,00 224,00 | +10,00 +4,46 % | 08:06 | 234,00 10 | 266,00 10 | 234,00 234,00 | 232,00 168,00 | 0 0 | 1 | ||
| GLASTON OYJ A2PEYU Frankfurt | 0,820 0,804 | +0,016 +1,99 % | 09:15 | 0,804 3.800 | 0,956 3.200 | 0,820 0,790 | 0,974 0,620 | 0 0 | 2 | ||
| GLORY LTD 868395 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:03 | 15,900 133 | 16,800 125 | 16,100 16,100 | 20,200 15,800 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 08:19 | 1,185 1.740 | 1,215 1.740 | 1,150 1,150 | 1,275 0,754 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 08:08 | 80,00 100 | 84,50 100 | 76,00 76,00 | 77,00 42,600 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 33,600 33,800 | 0,000 0,00 % | 25.04. | 30,800 98 | 31,800 95 | 33,600 33,400 | 35,800 22,000 | 0 0 | 3 | ||
| GRAHAM CORPORATION 857127 Tradegate | 25,800 26,400 | -0,200 -0,77 % | 25.04. | 26,200 230 | 26,800 223 | 0,000 0,000 | 31,200 15,500 | 0 0 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 1,110 1,170 | -0,060 -5,13 % | 25.04. | 1,100 73.125 | 1,230 2.000 | 0,000 0,000 | 2,840 1,010 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 08:20 | 2,820 1.429 | 2,940 1.351 | 2,800 2,800 | 3,040 1,790 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04. | 12,000 500 | 14,200 - | 12,000 12,000 | 12,100 11,900 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 23,200 22,200 | +1,000 +4,50 % | 08:13 | 23,000 90 | 24,200 90 | 23,200 23,200 | 34,000 19,700 | 0 0 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,400 0,400 | 0,000 0,00 % | 08:02 | 0,400 3.000 | 0,500 6.225 | 0,400 0,400 | 0,895 0,388 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
