Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 409.294 80.062 45.003 42.114 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SMC CORPORATION ADR A12HSX Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 30.04. | 23,800 127 | 25,800 117 | 23,800 23,800 | 23,800 22,400 | 0 0 | - | ||
SPIRAX-SARCO ENGINEERING PLC A14Q5B München | 105,00 105,00 | 0,00 0,00 % | 30.04. | 102,00 100 | 105,00 100 | 105,00 105,00 | 133,00 94,00 | 0 0 | 1 | ||
STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 161,00 159,00 | +2,00 +1,26 % | 30.04. | 159,00 19 | 165,00 19 | 162,00 161,00 | 168,00 107,00 | 0 0 | 1 | ||
STAR MICRONICS CO LTD 868484 Stuttgart | 10,000 9,850 | +0,150 +1,52 % | 30.04. | 9,950 100 | 12,300 100 | 10,000 10,000 | 12,400 9,500 | 0 0 | - | ||
STIF SA A3E4JL Frankfurt | 10,450 10,100 | +0,350 +3,47 % | 30.04. | 10,700 250 | 11,300 250 | 10,450 10,450 | 11,250 6,420 | 0 0 | - | ||
SUBARU CORPORATION ADR A2DPAE Frankfurt | 10,300 9,800 | +0,500 +5,10 % | 30.04. | 10,300 1.000 | 10,500 1.000 | 10,300 10,300 | 10,700 7,100 | 0 0 | 2 | ||
TADANO LTD 851498 Stuttgart | 7,400 7,300 | +0,100 +1,37 % | 30.04. | 7,400 2.000 | 7,700 2.000 | 7,450 7,400 | 8,250 6,650 | 0 0 | - | ||
TALGO SA A14SE5 Tradegate | 4,525 4,405 | +0,125 +2,84 % | 29.04. | 4,380 710 | 4,420 710 | 0,000 0,000 | 4,750 3,070 | 0 0 | - | ||
TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 30.04. | 2,540 788 | 2,820 710 | 2,520 2,460 | 3,340 2,400 | 0 0 | - | ||
TEREX CORPORATION 884072 Frankfurt | 52,30 54,12 | -1,82 -3,36 % | 30.04. | 52,02 1.500 | 53,04 1.500 | 54,26 52,30 | 59,80 41,200 | 0 0 | 7 | ||
TESMEC SPA A1C1G1 Frankfurt | 0,084 0,084 | 0,000 -0,24 % | 30.04. | 0,080 37.600 | 0,115 26.200 | 0,084 0,080 | 0,144 0,074 | 0 0 | - | ||
THE GREENBRIER COMPANIES INC 891600 Tradegate | 48,200 49,200 | +1,800 +3,88 % | 29.04. | 46,200 80 | 46,400 80 | 0,000 0,000 | 51,00 24,400 | 0 0 | 1 | ||
THERMADOR GROUPE SA A2JLWC Frankfurt | 80,50 79,60 | +0,90 +1,13 % | 30.04. | 79,20 50 | 80,70 50 | 80,50 80,50 | 95,50 63,70 | 0 0 | - | ||
THK CO LTD 887915 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 30.04. | 20,200 120 | 21,200 120 | 20,200 20,200 | 21,400 16,000 | 0 0 | - | ||
TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 87,00 84,50 | +2,50 +2,96 % | 30.04. | 87,50 20 | 92,00 20 | 87,00 87,00 | 88,00 81,50 | 0 0 | - | ||
TRIBE TECHNOLOGY PLC A3EU58 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 30.04. | 0,050 10.000 | 0,114 5.000 | 0,060 0,050 | 0,095 0,046 | 0 0 | - | ||
TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 30.04. | 31,400 68 | 33,200 64 | 31,600 31,600 | 31,600 21,600 | 0 0 | - | ||
TWIN DISC INC 867667 Frankfurt | 14,800 15,300 | -0,500 -3,27 % | 30.04. | 15,000 2.500 | 15,100 2.500 | 15,000 14,800 | 16,200 9,700 | 0 0 | 4 | ||
VALTECNE SPA A3D60G Frankfurt | 5,900 5,900 | 0,000 0,00 % | 30.04. | 5,800 400 | 6,400 400 | 5,900 5,900 | 6,150 4,140 | 0 0 | - | ||
VAT GROUP AG ADR A3C7H2 München | 47,000 47,000 | 0,000 0,00 % | 30.04. | 46,800 250 | 48,400 250 | 47,000 47,000 | 51,00 31,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.