Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,6 Mio. 26,9 Mio. 21,1 Mio. 15,1 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIURA CO LTD 868893 Frankfurt | 17,948 17,796 | 0,000 0,00 % | 12.02. | 15,692 200 | 18,232 200 | 17,976 17,948 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 08:09 | 2,720 500 | 2,840 6.771 | 2,720 2,720 | 3,340 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,060 1,110 | -0,050 -4,50 % | 15:25 | 1,060 3.000 | 1,230 3.000 | 1,060 1,010 | 1,330 0,535 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 08:09 | 14,600 250 | 15,100 250 | 14,800 14,800 | 18,900 9,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 27,000 28,400 | 0,000 0,00 % | 08:09 | 27,400 200 | 28,000 200 | 27,000 27,000 | 29,000 16,400 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 13,760 13,640 | +0,120 +0,88 % | 20:26 | 13,760 100 | 13,940 100 | 13,760 13,640 | 21,250 13,140 | 0 0 | - | ||
| NEKKAR ASA 899464 Stuttgart | 1,135 1,120 | +0,015 +1,34 % | 21:55 | 1,135 3.500 | 1,155 12.033 | 1,155 1,115 | 1,150 0,770 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 23,400 24,200 | -0,800 -3,31 % | 09:05 | 22,800 100 | 24,200 100 | 23,400 23,400 | 24,200 10,800 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,340 1,260 | +0,080 +6,35 % | 15:25 | 1,335 100 | 1,350 2.150 | 1,340 1,320 | 1,680 1,075 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,920 4,120 | -0,200 -4,85 % | 08:09 | 3,960 500 | 4,160 500 | 3,920 3,920 | 6,050 3,320 | 0 0 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 28,950 28,700 | +0,250 +0,87 % | 08:16 | 28,650 120 | 29,450 120 | 28,950 28,950 | 50,60 15,460 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,000 0,995 | +0,005 +0,50 % | 08:44 | 0,980 1.080 | 1,070 1.080 | 1,000 1,000 | 1,250 0,585 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,149 0,159 | -0,011 -6,78 %
| 08:09 | 0,140 21.400 | 0,201 15.000 | 0,149 0,149 | 0,516 0,159 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06.25 | 0,320 1.800 | 0,400 1.800 | 0,000 0,000 | 0,500 0,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 08:09 | 15,000 250 | 15,600 250 | 14,900 14,900 | 15,000 8,850 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,316 0,304 | 0,000 0,00 % | 09.09.25 | 0,300 200.000 | 0,350 200.000 | 0,000 0,000 | 6,440 0,265 | 0 0 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,800 13,950 | 0,000 0,00 % | 31.03.25 | 13,950 400 | 14,200 400 | 0,000 0,000 | 14,000 13,650 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 08:03 | 1,820 600 | 2,020 500 | 1,820 1,820 | 2,080 1,630 | 0 0 | 1 | ||
| PONSSE OYJ 902564 Stuttgart | 25,800 26,000 | -0,200 -0,77 % | 21:55 | 25,700 200 | 26,500 275 | 26,000 25,500 | 31,300 21,500 | 0 0 | 7 | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 9,660 11,350 | -1,690 -14,89 % | 20:26 | 9,660 100 | 10,200 100 | 9,840 9,660 | 14,550 9,880 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.