Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,003 +50 % | 0,004 -50 % | 2,7 Mio. |
0,163 +17,27 % | 0,008 -20 % | 141.579 |
0,207 +11,89 % | 0,011 -15,38 % | 39.455 |
0,393 +9,17 % | 0,136 -13,38 % | 29.146 |
0,064 +6,67 % | 0,016 -5,88 % | 27.462 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTRIES NV A0MQ1F Frankfurt | 17,671 | +0,02 +0,11 % | 09:09 | 17,20 117 | 17,87 112 | 17,671 17,671 | 17,651 | 0 - | 1 | |
| ACKERMANS & VAN HAAREN 869057 Frankfurt | 69,218 | -0,333 -0,48 % | 08:07 | 68,86 50 | 69,13 50 | 69,22 69,22 | 69,55 | 0 - | - | |
| ACMA LTD 879222 Frankfurt | 0,015 | 0,00 0 % | 08:20 | 0,015 266.667 | 0,035 114.286 | 0,015 0,015 | 0,015 | 0 - | 2 | |
| ACTUANT CORPORATION 608634 Frankfurt | 25,790 | -0,447 -1,70 % | 17:34 | 25,982 500 | 26,242 500 | 26,01 25,79 | 26,237 | 0 - | 2 | |
| AECI LIMITED 863727 Frankfurt | 8,228 | +0,058 +0,71 % | 08:04 | 8,382 967 | 8,499 954 | 8,228 8,228 | 8,17 | 0 - | - | |
| AFRICAN OXYGEN LIMITED A0ET8Z Berlin | 1,640 | -0,01 -0,61 % | 08:09 | 1,65 3.031 | 1,80 2.778 | 1,64 1,64 | 1,65 | 0 - | 1 | |
| AHLSTROM OYJ A0JEJ4 Frankfurt | 12,664 | +0,776 +6,53 % | 11:54 | 12,645 159 | 13,014 154 | 12,664 12,192 | 11,888 | 10 127 | 13 | |
| AKER ASA A0B8L8 Frankfurt | 23,564 | -0,324 -1,36 % | 08:07 | 23,995 250 | 24,188 250 | 23,564 23,564 | 23,888 | 0 - | - | |
| AKER SOLUTIONS ASA A0B97B Frankfurt | 11,327 | -0,063 -0,55 % | 08:07 | 11,618 400 | 11,735 400 | 11,327 11,327 | 11,39 | 0 - | 2 | |
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,390 | -0,015 -3,70 % | 08:03 | 0,386 100.000 | 0,44 100.000 | 0,39 0,39 | 0,405 | 0 - | - | |
| ALFA LAVAL AB 577335 Stuttgart | 16,955 | +0,055 +0,33 % | 08:03 | 16,41 5.000 | 17,44 5.000 | 16,955 16,955 | 16,90 | 0 - | - | |
| ALFA SAB DE CV 896720 Frankfurt | 1,720 | +0,07 +4,24 % | 17:05 | 1,695 3.009 | 1,73 2.948 | 1,725 1,639 | 1,65 | 17.585 29.146 | - | |
| ALLIED FARMERS LTD 724611 Berlin | 0,011 | -0,002 -15,38 % | 08:08 | 0,011 17.135 | 0,021 143.389 | 0,011 0,011 | 0,013 | 0 - | - | |
| AMERICAN RAILCAR INDUSTRIES INC A0H1G2 Frankfurt | 25,682 | -0,318 -1,22 % | 08:20 | 25,616 469 | 26,123 460 | 25,682 25,682 | 26,00 | 0 - | 1 | |
| AREVA SA A1H9Y2 Stuttgart | 12,385 | -0,135 -1,08 % | 08:03 | 12,38 500 | 12,50 500 | 12,385 12,385 | 12,52 | 0 - | 7 | |
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,561 | +0,003 +0,54 % | 09:30 | 0,548 40.000 | 0,564 40.000 | 0,561 0,561 | 0,558 | 2.500 1.402 | 1 | |
| ATCO LTD 866126 Frankfurt | 72,158 | -1,29 -1,76 % | 08:02 | 71,76 600 | 72,03 600 | 72,16 72,16 | 73,45 | 0 - | 2 | |
| AUSTRALIA CHINA HOLDINGS LIMITED A0RPMK München | 0,003 | 0,00 0 % | 08:09 | 0,002 9.990 | 0,003 280.000 | 0,00 0,00 | 0,002 | 0 - | - | |
| BAKRIE & BROTHERS TBK A0NF3H Berlin | 0,003 | +0,001 +50 % | 13:31 | 0,001 10,0 Mio. | 0,009 1,1 Mio. | 0,003 0,001 | 0,002 | 0 - | - | |
| BARLOWORLD LIMITED 854646 Frankfurt | 7,244 | +0,112 +1,57 % | 08:04 | 7,096 1.142 | 7,212 1.124 | 7,244 7,244 | 7,132 | 0 - | 8 |