Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 6,4 Mio. 3,5 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOHILO FOODS AB A2QGHU Frankfurt | 0,120 0,123 | -0,003 -2,44 % | 17:15 | 0,060 41.670 | 0,202 12.380 | 0,128 0,062 | 0,174 0,007 | 0 0 | - | ||
| LONDON SUMATRA INDONESIA TBK A1JFJ6 Stuttgart | 0,029 0,028 | 0,000 0,00 % | 11:41 | 0,030 100.000 | 0,070 100.000 | 0,029 0,029 | 0,071 0,028 | 0 0 | - | ||
| MANNATECH INC A1JS06 Berlin | 7,550 7,500 | +0,050 +0,67 % | 08:08 | 7,400 820 | 8,200 730 | 7,550 7,550 | 12,800 6,700 | 0 0 | 1 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 16,300 16,300 | -0,500 -2,98 % | 26.04. | 16,600 200 | 16,700 200 | 0,000 0,000 | 21,000 15,100 | 0 0 | 1 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:04 | 1,660 2.500 | 1,820 2.500 | 1,630 1,630 | 1,930 0,970 | 0 0 | - | ||
| MARR SPA A0ERXE Frankfurt | 11,920 11,880 | +0,040 +0,34 % | 15:08 | 11,880 300 | 12,280 300 | 11,960 11,920 | 15,200 10,200 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 9,400 9,300 | 0,000 0,00 % | 08:02 | 9,350 226 | 9,900 213 | 9,400 9,400 | 9,750 9,300 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:02 | 17,700 120 | 18,700 200 | 17,800 17,800 | 18,900 15,000 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,450 2,500 | -0,050 -2,00 % | 15:29 | 2,420 827 | 2,730 733 | 2,470 2,450 | 3,100 1,995 | 0 0 | - | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:02 | 0,130 10.000 | 0,148 20.000 | 0,130 0,130 | 0,180 0,124 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 71,00 71,00 | 0,00 0,00 % | 08:04 | 70,00 80 | 73,00 80 | 71,00 71,00 | 88,00 57,00 | 0 0 | 1 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:35 | 16,100 120 | 16,700 120 | 16,500 16,500 | 18,800 15,200 | 0 0 | 54 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 41,600 41,200 | +0,400 +0,97 % | 26.04. | 40,400 125 | 41,400 121 | 0,000 0,000 | 42,200 41,600 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 14,800 14,600 | 0,000 0,00 % | 17:15 | 14,800 150 | 15,500 140 | 14,800 14,800 | 16,500 12,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Frankfurt | 20,200 20,000 | 0,000 0,00 % | 17:15 | 20,200 100 | 21,800 100 | 20,200 20,200 | 23,800 19,200 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,000 9,950 | 0,000 0,00 % | 08:04 | 10,000 310 | 11,000 282 | 10,000 10,000 | 11,600 9,500 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,177 0,177 | 0,000 0,00 % | 08:02 | 0,177 10.000 | 0,206 10.000 | 0,177 0,177 | 0,199 0,161 | 0 0 | 6 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 75,50 74,00 | -1,00 -1,31 % | 26.04. | 73,00 82 | 74,00 81 | 0,000 0,000 | 109,00 72,50 | 0 0 | 1 | ||
| MHP SE GDR A0QZ91 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 26.04. | 2,780 1.000 | 3,400 5.000 | 0,000 0,000 | 3,640 2,500 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,653 0,657 | -0,004 -0,61 % | 15:08 | 0,634 4.800 | 0,734 4.100 | 0,653 0,632 | 0,756 0,512 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
