Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 6,5 Mio. 3,4 Mio. 2,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FKS FOOD SEJAHTERA TBK A0BK18 Berlin | 0,007 0,007 | 0,000 0,00 % | 15.04. | 0,002 46.000 | 0,013 46.000 | 0,000 0,000 | 0,122 0,007 | 0 0 | - | ||
FLEURY MICHON SA 933769 Frankfurt | 20,800 20,800 | 0,000 0,00 %
| 08:59 | 20,800 97 | 21,200 95 | 20,800 20,800 | 21,200 17,950 | 0 0 | - | ||
FLOWERS FOODS INC 632326 Tradegate | 23,000 23,400 | -0,200 -0,86 % | 03.05. | 23,000 175 | 23,200 173 | 0,000 0,000 | 26,600 18,800 | 0 0 | 1 | ||
FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 1,980 2,140 | 0,000 0,00 % | 08:09 | 1,980 3.000 | 2,120 3.000 | 1,980 1,980 | 2,180 1,610 | 0 0 | 1 | ||
FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 17,000 17,500 | -0,500 -2,86 % | 08:15 | 16,900 130 | 17,200 806 | 17,000 17,000 | 23,400 14,900 | 0 0 | - | ||
FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,496 0,496 | 0,000 0,00 % | 08:40 | 0,496 2.040 | 0,520 2.040 | 0,496 0,496 | 0,800 0,430 | 0 0 | 2 | ||
FULHAM SHORE PLC A12D0Q Frankfurt | 0,146 0,147 | 0,000 0,00 % | 10.07.23 | 0,145 20.700 | 0,185 16.300 | 0,000 0,000 | 0,147 0,140 | 0 0 | - | ||
G WILLI-FOOD INTERNATIONAL LTD 938383 Berlin | 8,350 8,350 | 0,000 0,00 % | 08:08 | 8,750 100 | 9,300 200 | 8,350 8,350 | 12,636 7,597 | 0 0 | - | ||
GEORGE WESTON LIMITED 852885 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 08:40 | 128,00 40 | 129,00 40 | 128,00 128,00 | 126,00 98,50 | 0 0 | 1 | ||
GIGANTE SALMON AS A3CTW3 Frankfurt | 0,622 0,642 | -0,020 -3,12 % | 08:59 | 0,622 1.608 | 0,702 1.425 | 0,622 0,622 | 1,110 0,456 | 0 0 | - | ||
GLOBAL SWEETENERS HOLDINGS LTD A0M1BL Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:20 | 0,006 108.695 | 0,014 97.087 | 0,006 0,006 | 0,018 0,001 | 0 0 | 2 | ||
GOAT INDUSTRIES LTD A3ERHR München | 0,050 0,050 | 0,000 0,00 % | 08:00 | 0,062 16.300 | 0,101 10.000 | 0,050 0,050 | 0,300 0,046 | 0 0 | - | ||
GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,171 0,175 | 0,000 0,00 % | 08:20 | 0,168 11.547 | 0,193 10.666 | 0,171 0,171 | 0,197 0,149 | 0 0 | 4 | ||
GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,500 17,900 | 0,000 0,00 % | 08:01 | 17,200 100 | 18,900 100 | 17,500 17,500 | 18,600 15,000 | 0 0 | 5 | ||
GOOD FLOUR CORP A3C683 Tradegate | 0,125 0,114 | +0,011 +9,21 % | 02.05. | 0,123 8.157 | 0,136 7.381 | 0,000 0,000 | 0,288 0,078 | 0 0 | - | ||
GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,197 0,196 | +0,001 +0,51 % | 08:14 | 0,197 15.300 | 0,218 13.700 | 0,197 0,197 | 0,362 0,132 | 0 0 | - | ||
GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,404 0,404 | 0,000 0,00 % | 08:40 | 0,404 2.520 | 0,438 2.520 | 0,404 0,404 | 0,448 0,288 | 0 0 | - | ||
GREENCORE GROUP PLC 881630 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 08:07 | 1,490 700 | 1,620 700 | 1,490 1,490 | 1,640 0,735 | 0 0 | 1 | ||
GREENYARD NV 924003 Frankfurt | 5,240 5,260 | 0,000 0,00 % | 06.05. | 5,340 600 | 5,440 600 | 5,240 5,240 | 7,000 4,945 | 0 0 | - | ||
GREGGS PLC A0RMZD München | 32,200 32,200 | 0,000 0,00 % | 08:06 | 31,800 50 | 33,600 40 | 32,200 32,200 | 33,600 27,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.