Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 5,4 Mio. 2,4 Mio. 2,3 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,802 0,803 | 0,000 0,00 % | 09.05. | 0,673 1 | 0,890 1 | 0,868 0,802 | 7,750 0,690 | 105 80 | - | ||
ATLANTIC SAPPHIRE ASA A2JLK8 Tradegate | 0,099 0,090 | +0,009 +10,10 % | 09:21 | 0,092 12.000 | 0,093 11.800 | 0,099 0,099 | 0,780 0,066 | 700 69 | 2 | ||
YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 2,120 2,020 | +0,100 +4,95 % | 09:49 | 2,080 250 | 2,160 500 | 2,120 2,120 | 2,480 1,080 | 25 53 | - | ||
AGRI RESOURCES GROUP SA A28708 Tradegate | 1,851 3,463 | -0,674 -26,69 % | 09.05. | 1,925 15.000 | 3,200 10.000 | 1,851 1,851 | 27,900 0,001 | 2.000 37 | - | ||
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 31,330 31,650 | -0,260 -0,82 % | 09.05. | 31,480 166 | 31,940 163 | 31,330 31,330 | 32,260 21,250 | 1 31 | 6 | ||
GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,890 2,860 | +0,030 +1,05 % | 15:30 | 2,820 1 | 2,850 15 | 2,890 2,890 | 3,500 2,205 | 686 29 | 1 | ||
HYLEA GROUP SA A19S80 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 15:39 | 0,055 10.000 | 0,180 500.000 | 0,055 0,055 | 0,550 0,020 | 10.000 6 | - | ||
TDH HOLDINGS INC A3DNR5 NASDAQ | 1,140 1,160 | -0,020 -1,72 % | 15:30 | 1,090 1 | 1,180 1 | 1,140 1,140 | 1,550 0,980 | 4 2 | - | ||
MODERN PLANT BASED FOODS INC A40C6W Frankfurt | 0,353 0,360 | -0,007 -1,94 % | 11:14 | 0,187 1.100 | 0,475 - | 0,353 0,017 | 0,160 0,012 | 3 1 | 6 | ||
ADECOAGRO SA A1H63F Frankfurt | 10,210 10,330 | -0,120 -1,16 % | 19:55 | 10,210 1.470 | 10,420 1.440 | 10,410 10,210 | 11,360 7,500 | 0 0 | 1 | ||
AGROGENERATION A1CTQQ Frankfurt | 0,039 0,033 | +0,006 +17,96 % | 08:18 | 0,033 91.500 | 0,058 51.800 | 0,039 0,039 | 0,067 0,011 | 0 0 | 1 | ||
AGTIRA AB A2DTYS Frankfurt | 0,293 0,272 | 0,000 0,00 % | 15:29 | 0,285 1.755 | 0,321 1.558 | 0,293 0,271 | 1,340 0,261 | 0 0 | 1 | ||
AJINOMOTO CO INC ADR A0B706 München | 36,000 34,800 | 0,000 0,00 % | 08:15 | 35,800 100 | 36,400 100 | 36,000 36,000 | 39,000 32,800 | 0 0 | 1 | ||
AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,111 0,120 | -0,009 -7,50 % | 08:10 | 0,110 5.000 | 0,120 19.000 | 0,111 0,111 | 0,140 0,074 | 0 0 | - | ||
AKER BIOMARINE ASA A2P701 Frankfurt | 6,140 6,050 | +0,090 +1,49 % | 08:20 | 6,320 360 | 6,510 360 | 6,140 6,140 | 6,210 2,670 | 0 0 | - | ||
AKOLA GROUP AB A0N95A München | 1,060 1,055 | 0,000 0,00 % | 08:15 | 1,050 750 | 1,155 750 | 1,060 1,060 | 1,580 0,938 | 0 0 | - | ||
ALSEA SAB DE CV A0JL36 Stuttgart | 3,860 4,000 | 0,000 0,00 % | 13:04 | 3,760 5.500 | 4,060 5.500 | 3,860 3,860 | 4,720 2,500 | 0 0 | - | ||
AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.11.23 | 0,001 6,0 Mio. | 0,005 666.700 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
AMREST HOLDINGS SE A2N7CV Frankfurt | 6,240 6,080 | +0,160 +2,63 % | 08:10 | 6,210 500 | 6,520 500 | 6,240 6,240 | 6,610 4,455 | 0 0 | 3 | ||
ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 10,510 10,510 | +0,205 +1,99 % | 07.05. | 10,275 1.500 | 10,335 1.500 | 0,000 0,000 | 12,100 8,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.