Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,1 Mio. 1,2 Mio. 976.810 767.671 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAVA GROUP INC A3EGWY NASDAQ | 62,06 64,06 | 0,00 0,00 % | 18.03. | 61,70 1 | 64,00 2 | 65,18 60,71 | 66,20 29,890 | 286.788 3,7 Mio. | 1 | ||
SUEDZUCKER AG 729700 Xetra | 12,470 12,420 | +0,050 +0,40 % | 18.03. | 12,450 385 | 12,460 63 | 12,500 12,370 | 18,930 12,260 | 167.850 2,1 Mio. | - | ||
FIESTA RESTAURANT GROUP INC A1JXFE NASDAQ | 8,490 8,490 | 0,000 0,00 % | 27.10.23 | 8,490 369 | 8,500 60 | 8,500 8,490 | 9,100 7,105 | 104.563 1,6 Mio. | - | ||
SWEETGREEN INC A3C7N2 NASDAQ | 22,050 22,190 | -0,140 -0,63 % | 18.03. | 20,010 1 | 23,620 2 | 22,750 22,000 | 22,300 6,380 | 183.622 1,2 Mio. | - | ||
PORTILLOS INC A3C53C NASDAQ | 13,060 12,850 | +0,210 +1,63 % | 18.03. | 12,650 6 | 13,060 1 | 13,130 12,750 | 23,950 12,570 | 235.376 976.810 | 1 | ||
FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 23,790 24,540 | -0,750 -3,06 % | 18.03. | 23,370 6 | 23,870 2 | 24,540 23,610 | 25,540 14,560 | 199.325 767.671 | 4 | ||
CALAVO GROWERS INC 692952 NASDAQ | 28,970 28,860 | +0,110 +0,38 % | 18.03. | 28,930 2 | 31,230 1 | 29,290 28,280 | 38,330 21,600 | 68.594 472.697 | 2 | ||
KURA SUSHI USA INC A2PPS0 NASDAQ | 101,20 100,18 | +1,02 +1,02 % | 18.03. | 90,56 2 | 112,75 10 | 101,79 99,07 | 108,93 51,88 | 15.573 360.440 | - | ||
MOWI ASA 924848 Tradegate | 17,210 17,160 | +0,075 +0,44 % | 18.03. | 17,050 300 | 17,195 300 | 17,360 17,045 | 18,290 14,175 | 14.433 247.262 | 3 | ||
GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 9,080 8,120 | +0,960 +11,82 % | 18.03. | 9,100 1 | 9,240 5 | 9,200 8,370 | 20,220 5,770 | 37.463 190.378 | - | ||
DANONE SA 851194 Tradegate | 59,32 59,82 | +0,03 +0,05 % | 18.03. | 59,26 90 | 59,34 90 | 59,71 59,04 | 63,60 50,57 | 2.290 136.026 | 12 | ||
UTZ BRANDS INC A2QCQ3 NASDAQ | 18,060 18,215 | 0,000 0,00 % | 18.03. | 16,290 1 | 20,000 30 | 18,290 17,905 | 19,205 11,345 | 40.957 133.100 | 4 | ||
CHUYS HOLDINGS INC A1J1DC NASDAQ | 34,120 33,760 | +0,360 +1,07 % | 18.03. | 13,670 2 | 34,150 1 | 34,320 33,770 | 43,110 31,750 | 35.671 124.151 | - | ||
MCDONALDS CORPORATION 856958 Tradegate | 256,20 256,30 | -0,10 -0,04 % | 08:26 | 256,20 79 | 256,50 78 | 256,50 256,00 | 280,20 233,40 | 460 117.777 | 80 | ||
LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,580 3,170 | 0,000 0,00 % | 18.03. | 1,780 36 | 2,650 1 | 3,420 2,370 | 3,170 0,673 | 82.775 105.685 | 9 | ||
KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 107,00 107,15 | +0,11 +0,10 % | 18.03. | 106,81 25.000 | 106,99 50.000 | 107,00 107,00 | 108,59 100,19 | 86.000 92.020 | - | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 2.557,50 2.531,00 | +6,50 +0,25 % | 18.03. | 2.545,00 6 | 2.559,00 6 | 2.570,00 2.522,00 | 2.570,00 1.503,40 | 36 91.717 | 4 | ||
MAMAS CREATIONS INC A2QBSG NASDAQ | 5,025 5,020 | +0,005 +0,10 % | 18.03. | 4,950 15 | 5,250 23 | 5,200 4,940 | 5,320 1,680 | 36.129 88.332 | 1 | ||
SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 14,365 14,530 | -0,165 -1,14 % | 18.03. | 11,000 4
| 20,340 1 | 14,680 14,365 | 15,810 10,590 | 13.892 80.607 | - | ||
LOTUS BAKERIES SA 877480 Tradegate | 8.590,00 8.730,00 | -20,00 -0,23 % | 18.03. | 8.590,00 1 | 8.620,00 1 | 8.630,00 8.560,00 | 9.390,00 5.830,00 | 9 77.370 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.