Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 558.748 468.485 424.718 332.392 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORBION NV A1W60Y Tradegate | 19,070 19,060 | +0,010 +0,05 % | 09:18 | 18,980 790 | 19,030 790 | 19,070 19,070 | 29,560 14,660 | 790 15.065 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,980 3,982 | -0,002 -0,05 % | 12:34 | 3,984 1.310 | 3,986 1.310 | 3,980 3,970 | 4,892 3,388 | 3.553 14.141 | - | ||
| YUM BRANDS INC 909190 Tradegate | 130,65 130,60 | +0,05 +0,04 % | 11:32 | 130,85 77 | 131,65 77 | 131,10 130,10 | 131,70 109,55 | 106 13.861 | 9 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 5,926 5,760 | +0,166 +2,88 % | 12:54 | 5,826 960 | 5,922 940 | 5,926 5,748 | 17,112 5,284 | 2.321 13.635 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 103,15 102,80 | +0,10 +0,10 % | 22.04. | 102,65 98 | 103,65 97 | 103,15 102,60 | 109,25 79,86 | 110 11.336 | 5 | ||
| EKOSEM-AGRAR AG A2YNR0 Tradegate | 23,850 22,500 | +1,350 +6,00 % | 10:38 | 22,500 50.000 | 24,250 25.000 | 23,850 23,740 | 26,000 8,560 | 45.000 10.700 | 4 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 14,250 14,100 | 0,000 0,00 % | 22.04. | 14,250 258 | 14,500 355 | 14,500 14,250 | 32,500 10,100 | 707 10.180 | 4 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 17,630 17,410 | +0,220 +1,26 % | 22.04. | 17,610 1 | 17,660 1 | 17,630 17,630 | 19,205 11,345 | 3.569 8.901 | 3 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 12,760 12,880 | -0,120 -0,93 % | 22.04. | 12,880 12 | 12,920 1 | 12,820 12,760 | 15,080 10,590 | 3.436 8.316 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 50,50 50,50 | -1,00 -1,94 % | 22.04. | 51,00 157 | 51,50 156 | 50,50 50,50 | 64,50 30,000 | 160 8.080 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,540 2,540 | 0,000 0,00 % | 22.04. | 2,520 1 | 2,590 1 | 2,550 2,540 | 3,500 2,205 | 2.746 7.807 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 75,50 75,00 | -0,50 -0,66 % | 22.04. | 75,50 161 | 76,00 158 | 75,50 75,50 | 109,00 72,50 | 98 7.399 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A3EUT5 NASDAQ | 0,151 0,164 | -0,013 -8,00 % | 22.04. | 0,151 3 | 0,152 7 | 0,151 0,146 | 33,000 0,144 | 51.302 7.358 | - | ||
| EBRO FOODS SA 914506 Tradegate | 16,000 15,700 | +0,020 +0,13 % | 22.04. | 15,960 630 | 16,020 630 | 16,000 15,940 | 17,220 14,460 | 454 7.245 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,260 2,150 | 0,000 0,00 % | 19.04. | 2,200 47 | 2,400 1 | 2,260 2,260 | 3,170 0,673 | 3.356 7.032 | 1 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 1,260 1,120 | +0,040 +3,28 % | 22.04. | 1,200 5.007 | 1,240 4.807 | 1,260 1,100 | 4,320 1,100 | 6.300 6.978 | 5 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 11,700 11,700 | 0,000 0,00 % | 11:09 | 11,700 431 | 11,900 550 | 11,700 11,700 | 12,800 9,600 | 550 6.435 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 145,85 145,10 | +0,75 +0,52 % | 08:49 | 144,40 70 | 146,20 69 | 145,85 145,85 | 162,60 127,15 | 40 5.834 | 1 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,530 0,540 | +0,005 +0,95 % | 22.04. | 0,520 9.478 | 0,535 9.132 | 0,530 0,525 | 0,655 0,482 | 9.821 5.204 | - | ||
| SALMAR ASA A0MR2G Tradegate | 56,20 56,15 | +0,05 +0,09 % | 11:33 | 56,30 100 | 56,35 100 | 56,20 56,05 | 62,32 35,000 | 89 4.994 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
