Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 9,4 Mio. 3,7 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERSHEY COMPANY 851297 Tradegate | 187,00 190,58 | -3,58 -1,88 % | 21:32 | 187,00 53 | 188,00 53 | 190,14 186,54 | 196,48 132,80 | 344 64.718 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 55,24 55,90 | -0,66 -1,18 % | 20:53 | 55,54 60 | 55,88 60 | 56,82 55,24 | 64,86 52,30 | 1.002 55.867 | 8 | ||
| YUM BRANDS INC 909190 Tradegate | 136,60 137,55 | -0,95 -0,69 % | 19:53 | 134,90 74 | 135,60 73 | 138,15 136,10 | 153,15 117,30 | 321 44.275 | 5 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 13,400 13,600 | -0,200 -1,47 % | 21:50 | 13,400 300 | 13,500 300 | 13,400 13,400 | 36,200 13,600 | 3.000 40.200 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 57,40 56,90 | +0,50 +0,88 % | 20:24 | 57,30 100 | 57,40 100 | 57,40 56,90 | 70,10 48,500 | 609 34.879 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,675 1,530 | +0,145 +9,48 % | 21:58 | 1,650 200 | 1,700 1.300 | 1,710 1,580 | 6,590 0,650 | 29.532 34.704 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 60,06 60,36 | -0,30 -0,50 % | 21:51 | 60,06 100 | 60,36 100 | 60,78 59,90 | 81,46 51,00 | 570 34.420 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,560 16,804 | -0,244 -1,45 % | 20:08 | 16,558 333 | 16,732 329 | 16,910 16,534 | 26,040 13,752 | 1.967 32.890 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 103,30 102,55 | +0,75 +0,73 % | 21:22 | 102,65 77 | 103,65 77 | 105,15 101,95 | 103,70 62,14 | 307 31.456 | 18 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 40,700 40,580 | +0,120 +0,30 % | 16:54 | 40,460 80 | 40,720 100 | 40,940 40,420 | 53,70 32,760 | 720 29.347 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,700 24,460 | +0,240 +0,98 % | 19:25 | 24,720 223 | 25,020 220 | 24,930 24,520 | 40,320 22,030 | 1.181 29.178 | 3 | ||
| JBS NV A41ARP Tradegate | 13,400 13,400 | 0,000 0,00 % | 21:56 | 13,400 373 | 13,500 369 | 13,400 13,400 | 14,500 10,600 | 2.029 27.151 | 2 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 153,05 153,25 | -0,20 -0,13 % | 20:46 | 151,90 65 | 152,80 65 | 153,10 152,10 | 178,65 133,35 | 177 26.985 | 7 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 3,350 3,440 | -0,090 -2,62 % | 22:00 | 3,200 100 | 3,850 700 | 3,590 3,200 | 63,73 3,210 | 15.569 26.618 | 7 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,750 12,050 | -0,300 -2,49 % | 19:55 | 11,700 770 | 11,750 270 | 12,000 11,750 | 13,500 10,200 | 2.236 26.588 | 2 | ||
| GREGGS PLC A0RMZD Tradegate | 17,900 18,400 | -0,500 -2,72 % | 19:18 | 17,900 1.371 | 18,500 169 | 18,500 17,900 | 23,000 16,200 | 1.422 25.798 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 1,310 1,270 | +0,040 +3,15 % | 21:52 | 1,310 200 | 1,370 400 | 1,450 1,310 | 28,500 1,120 | 20.319 24.494 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,414 0,400 | +0,014 +3,60 % | 21:59 | 0,405 2.000 | 0,445 2.300 | 0,414 0,414 | 7,070 0,334 | 78.214 23.495 | - | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 12,000 11,800 | +0,200 +1,69 % | 19:22 | 12,000 460 | 12,200 460 | 12,000 12,000 | 12,200 8,600 | 1.870 22.440 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,950 10,000 | -0,050 -0,50 % | 19:39 | 9,800 200 | 10,000 200 | 10,100 9,950 | 11,700 7,150 | 1.990 19.919 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.