Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 9,4 Mio. 3,7 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL-MAINE FOODS INC 907664 Tradegate | 70,20 70,14 | +0,06 +0,09 % | 16:49 | 69,74 50 | 70,82 50 | 71,72 69,50 | 106,45 61,80 | 264 18.535 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,000 35,200 | +0,800 +2,27 % | 21:56 | 36,000 100 | 37,000 90 | 36,200 35,800 | 52,50 31,400 | 499 17.973 | 8 | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 5,660 5,740 | 0,000 0,00 % | 17:35 | 5,600 64 | 5,700 851 | 5,840 5,600 | 20,600 5,600 | 3.113 17.747 | 8 | ||
| CORBION NV A1W60Y Tradegate | 21,440 21,320 | +0,120 +0,56 % | 14:59 | 21,280 150 | 21,360 150 | 21,440 21,140 | 25,500 16,200 | 811 17.225 | 4 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,000 1,000 | 0,000 0,00 % | 21:59 | 0,970 10.100 | 1,000 100 | 1,020 1,000 | 7,250 0,850 | 75.804 16.896 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 44,000 42,380 | +1,620 +3,82 % | 16:43 | 42,650 80 | 43,180 80 | 44,340 43,800 | 42,670 24,430 | 320 14.054 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 316,45 321,55 | -5,10 -1,59 % | 21:56 | 314,70 18 | 317,95 18 | 323,05 316,40 | 479,55 318,50 | 44 14.008 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 19,440 19,200 | +0,240 +1,25 % | 17:56 | 19,380 170 | 19,440 160 | 19,440 19,180 | 19,280 15,960 | 711 13.727 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,802 4,656 | +0,146 +3,14 % | 20:08 | 4,670 661 | 4,796 650 | 4,802 4,650 | 7,295 4,112 | 2.771 13.131 | 1 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,250 9,420 | +0,830 +8,81 % | 21:16 | 10,200 492 | 10,400 478 | 10,300 9,320 | 16,250 6,200 | 1.265 12.788 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 18,200 18,400 | -0,200 -1,09 % | 15:39 | 18,100 277 | 18,400 272 | 18,200 18,100 | 20,200 11,600 | 690 12.519 | 3 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.527,00 1.549,00 | -22,00 -1,42 % | 20:06 | 1.526,00 3 | 1.535,00 3 | 1.557,00 1.527,00 | 1.600,00 768,50 | 8 12.356 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 24,400 23,400 | +1,000 +4,27 % | 19:25 | 23,600 424 | 24,200 411 | 24,400 23,600 | 44,800 21,600 | 501 12.022 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,800 14,900 | -0,100 -0,67 % | 21:30 | 14,900 402 | 15,200 394 | 15,000 14,800 | 74,00 14,500 | 801 11.958 | 2 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 4,060 4,095 | -0,035 -0,85 % | 22:00 | 4,060 300 | 4,080 600 | 4,100 4,050 | 27,900 3,325 | 4.584 10.920 | - | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 35,000 34,600 | +0,400 +1,16 % | 19:40 | 34,800 100 | 36,000 100 | 35,000 35,000 | 37,000 27,000 | 300 10.500 | - | ||
| RYTHM INC A40KCH NASDAQ | 16,600 17,050 | 0,000 0,00 % | 12.02. | 16,210 200 | 16,970 300 | 17,550 16,600 | 49,510 13,220 | 1.630 10.242 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 137,00 137,00 | 0,00 0,00 % | 17:54 | 133,00 40 | 138,00 40 | 138,00 135,00 | 165,00 88,00 | 75 10.231 | 18 | ||
| FORFARMERS NV A2AJSS Tradegate | 5,680 5,650 | +0,030 +0,53 % | 17:41 | 5,690 300 | 5,730 300 | 5,720 5,680 | 5,740 3,435 | 1.765 10.077 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 91,62 93,48 | -1,86 -1,99 % | 19:21 | 92,72 60 | 93,36 60 | 93,04 91,62 | 111,80 80,52 | 107 9.939 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.