Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 1,7 Mio. 1,2 Mio. 410.424 341.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPUTO INC 909497 Tradegate | 17,515 17,615 | -0,100 -0,57 % | 10:41 | 17,525 285 | 17,690 282 | 17,515 17,515 | 25,260 17,155 | 500 8.758 | - | ||
| GLANBIA PLC 883867 Tradegate | 17,730 17,730 | +0,130 +0,74 % | 15.04. | 17,600 200 | 17,830 200 | 17,950 17,670 | 18,500 13,140 | 480 8.594 | 4 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,450 5,650 | 0,000 0,00 % | 15.04. | 5,350 1.125 | 5,550 1.076 | 5,700 5,450 | 14,800 5,450 | 1.503 8.200 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 28,155 28,010 | +0,145 +0,52 % | 14:09 | 27,995 252 | 28,200 250 | 28,155 27,885 | 35,050 24,000 | 277 7.731 | 8 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 6,050 6,112 | -0,062 -1,01 % | 14:20 | 6,052 910 | 6,112 900 | 6,100 6,050 | 17,112 5,284 | 1.237 7.523 | 1 | ||
| COSAN SA ADR A2QQ5P Tradegate | 10,500 11,000 | 0,000 0,00 % | 15.04. | 10,100 600 | 10,200 590 | 10,700 10,500 | 14,100 10,500 | 695 7.312 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,480 5,670 | -0,120 -2,14 % | 15.04. | 5,580 903 | 5,680 886 | 5,650 5,480 | 7,830 2,660 | 1.275 7.183 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 457,05 459,30 | -2,25 -0,49 % | 11:53 | 460,45 22 | 462,70 22 | 458,15 457,05 | 473,70 268,05 | 15 6.870 | 5 | ||
| EBRO FOODS SA 914506 Tradegate | 15,360 15,280 | +0,120 +0,79 % | 15.04. | 15,320 660 | 15,380 650 | 15,360 15,300 | 17,220 14,460 | 440 6.755 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 50,50 52,00 | -1,00 -1,94 % | 15.04. | 51,50 118 | 52,00 117 | 50,50 50,50 | 57,00 31,600 | 130 6.565 | 1 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,310 1,290 | 0,000 0,00 % | 12.04. | 1,120 2 | 1,420 2 | 1,320 1,220 | 3,520 1,280 | 2.512 6.330 | 1 | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:04 | 0,565 5.000 | 0,625 5.000 | 0,620 0,620 | 2,120 0,515 | 8.064 5.000 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 70,74 71,20 | -0,46 -0,65 % | 09:03 | 71,16 114 | 71,87 112 | 70,74 70,74 | 76,80 59,10 | 70 4.952 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 42,600 42,400 | +0,200 +0,47 % | 14:51 | 42,400 95 | 42,600 94 | 42,600 42,400 | 51,00 29,800 | 104 4.412 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 33,800 32,800 | +1,000 +3,05 % | 12:50 | 32,600 1.000 | 33,600 1.000 | 33,800 33,000 | 33,400 18,200 | 121 4.090 | 2 | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 4,620 4,820 | 0,000 0,00 % | 12.04. | 3,300 1 | 6,780 1 | 4,850 4,430 | 16,200 4,455 | 10.612 4.029 | 2 | ||
| EKOSEM-AGRAR AG A2YNR0 Tradegate | 21,422 22,295 | -0,873 -3,92 % | 12:13 | 20,910 25.000 | 23,190 50.000 | 22,440 21,400 | 26,000 8,560 | 18.000 3.906 | 1 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,700 1,800 | -0,100 -5,56 % | 10:57 | 1,700 1.000 | 2,000 1.000 | 1,750 1,700 | 1,930 0,965 | 2.222 3.827 | - | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,380 0,374 | 0,000 0,00 % | 08:17 | 0,374 8.795 | 0,376 53.200 | 0,380 0,380 | 0,480 0,352 | 10.000 3.800 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,450 8,850 | 0,000 0,00 % | 15.04. | 8,400 361 | 8,550 352 | 8,800 8,450 | 9,400 5,250 | 434 3.679 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
