Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 8,5 Mio. 3,2 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,510 15,080 | +0,430 +2,85 % | 21:51 | 15,470 200 | 15,390 700 | 15,510 15,360 | 16,340 5,635 | 41.117 308.718 | 2 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 21,820 20,715 | +1,105 +5,33 % | 21:48 | 21,310 100 | 21,810 100 | 21,820 21,630 | 24,970 20,120 | 21.614 280.021 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,400 6,112 | +0,288 +4,71 % | 20:54 | 6,286 600 | 6,320 600 | 6,576 5,500 | 15,270 6,164 | 39.955 251.182 | 14 | ||
| DANONE SA 851194 Tradegate | 71,90 72,08 | -0,18 -0,25 % | 21:49 | 71,78 75 | 71,90 253 | 72,60 71,56 | 80,02 63,56 | 3.133 225.736 | 15 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 63,32 63,36 | -0,04 -0,06 % | 21:30 | 62,98 90 | 63,50 90 | 64,48 62,64 | 108,00 62,28 | 3.175 201.257 | 4 | ||
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 104,30 104,27 | +0,04 +0,03 % | 15:04 | 0,000 35.000 | 0,000 35.000 | 104,32 104,25 | 110,25 103,65 | 179.000 186.650 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 128,50 126,34 | +2,16 +1,71 % | 19:47 | 125,74 100 | 128,50 200 | 128,50 125,90 | 133,19 79,50 | 7.327 174.120 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,585 1,650 | -0,065 -3,94 % | 21:51 | 1,580 1.200 | 1,580 100 | 1,595 1,570 | 5,340 0,317 | 130.178 154.302 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,608 0,584 | +0,024 +4,04 % | 21:52 | 0,591 5.080 | 0,609 4.930 | 0,623 0,580 | 7,500 0,430 | 234.189 141.917 | 1 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,175 2,920 | +0,255 +8,73 % | 21:32 | 3,130 500 | 3,160 400 | 3,220 3,130 | 3,620 1,700 | 134.584 129.059 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,445 30,180 | +0,265 +0,88 % | 21:53 | 30,400 181 | 30,710 180 | 30,910 30,035 | 55,46 25,685 | 4.197 128.440 | 40 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| MOWI ASA 924848 Tradegate | 20,060 19,920 | +0,140 +0,70 % | 19:23 | 20,020 260 | 20,180 260 | 20,260 19,870 | 20,960 13,600 | 5.518 110.353 | 7 | ||
| FROSTA AG 606900 Tradegate | 97,80 90,00 | +7,80 +8,67 % | 20:48 | 97,20 13 | 97,80 13 | 97,80 90,20 | 110,00 74,00 | 1.067 102.611 | 1 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,790 1,000 | -0,210 -21,00 % | 21:51 | 0,839 1.900 | 0,848 100 | 0,815 0,786 | 15,320 0,381 | 185.652 97.408 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,76 52,12 | +0,64 +1,23 % | 21:23 | 52,52 285 | 52,78 284 | 52,87 51,83 | 65,10 43,905 | 1.809 94.372 | 15 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,030 19,745 | +0,285 +1,44 % | 21:48 | 19,930 501 | 20,090 497 | 20,150 19,755 | 29,150 18,220 | 4.414 87.972 | 3 | ||
| SUNOPTA INC 784556 Tradegate | 5,410 5,430 | -0,020 -0,37 % | 19:22 | 5,390 700 | 5,450 2.200 | 5,410 5,360 | 7,360 2,835 | 14.905 80.495 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 49,390 51,86 | -0,060 -0,12 % | 12.02. | 49,250 70 | 49,550 70 | 52,74 49,390 | 59,84 37,320 | 1.488 77.668 | 17 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 14,340 13,960 | +0,380 +2,72 % | 21:24 | 14,220 120 | 14,460 110 | 14,620 14,100 | 15,000 9,020 | 5.128 73.232 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.