Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 9,4 Mio. 3,7 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 42,720 42,370 | +0,770 +1,84 % | 13.02. | 41,840 140 | 42,060 140 | 42,720 42,150 | 57,84 34,280 | 230 9.732 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,600 | -0,400 -1,75 % | 13.02. | 22,600 231 | 22,800 227 | 22,400 22,400 | 27,400 21,000 | 433 9.699 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,290 3,310 | -0,020 -0,60 % | 13.02. | 2,770 100 | 3,350 200 | 3,320 3,280 | 3,620 2,020 | 3.383 9.189 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,308 4,232 | -0,016 -0,37 % | 13.02. | 4,306 770 | 4,340 770 | 4,314 4,228 | 4,740 3,500 | 2.140 9.176 | 1 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,990 3,480 | -0,490 -14,08 % | 13.02. | 2,870 300 | 3,810 100 | 3,290 2,910 | 4,140 0,510 | 5.772 9.019 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,809 0,764 | +0,009 +1,10 % | 13.02. | 0,792 7.580 | 0,810 7.410 | 0,809 0,757 | 4,389 0,685 | 10.622 8.231 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,410 0,412 | +0,012 +3,02 % | 13.02. | 0,000 2.900 | 0,000 2.700 | 0,426 0,396 | 0,700 0,216 | 20.125 8.220 | 2 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,740 2,640 | +0,100 +3,79 % | 13.02. | 2,640 1.000 | 2,800 1.000 | 2,780 2,620 | 3,040 1,220 | 2.500 6.905 | 2 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,300 17,600 | -0,100 -0,54 % | 13.02. | 18,300 273 | 18,500 268 | 18,300 18,300 | 20,400 14,600 | 370 6.771 | 1 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 0,946 1,550 | -0,634 -40,11 % | 01.08.25 | 0,860 1 | 1,000 1 | 1,120 0,915 | 8,400 0,915 | 23.961 6.397 | - | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 3,060 3,240 | -0,180 -5,56 % | 13.02. | 3,040 400 | 3,180 6.695 | 3,060 3,040 | 3,540 1,890 | 2.085 6.380 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 76,32 75,74 | +0,06 +0,08 % | 13.02. | 76,03 80 | 76,49 80 | 76,32 74,97 | 76,64 58,50 | 79 6.008 | 11 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,186 0,173 | +0,013 +7,69 % | 13.02. | 0,167 200 | 0,194 500 | 0,194 0,186 | 6,610 0,168 | 58.808 5.693 | - | ||
| TYSON FOODS INC 870625 Tradegate | 53,70 53,34 | -0,13 -0,24 % | 13.02. | 53,71 186 | 53,95 185 | 53,70 53,15 | 59,45 43,445 | 105 5.609 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 27,000 28,000 | +0,200 +0,75 % | 13.02. | 26,400 130 | 27,000 130 | 27,000 27,000 | 33,800 16,700 | 204 5.508 | - | ||
| GLANBIA PLC 883867 Tradegate | 17,070 17,000 | +0,120 +0,71 % | 13.02. | 16,830 310 | 17,070 305 | 17,120 16,780 | 17,330 9,235 | 323 5.459 | 2 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,360 1,570 | -0,210 -13,38 % | 13.02. | 1,150 400 | 1,530 100 | 1,430 1,360 | 63,20 1,360 | 5.661 5.457 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 17,500 17,440 | +0,060 +0,34 % | 13.02. | 17,080 500 | 27,900 200 | 17,500 17,450 | 27,250 15,830 | 425 5.240 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 5,310 5,010 | +0,300 +5,99 % | 13.02. | 4,995 1.000 | 5,320 1.000 | 5,310 4,955 | 7,090 3,110 | 1.050 5.220 | 7 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,990 34,790 | +0,040 +0,12 % | 13.02. | 33,490 209 | 34,160 204 | 35,000 33,940 | 37,350 18,115 | 150 5.133 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.