Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,9 Mio. 2,5 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,520 0,525 | -0,005 -0,95 % | 21:29 | 0,515 9.467 | 0,530 9.122 | 0,520 0,520 | 0,655 0,482 | 9.475 4.927 | - | ||
| AGRIFY CORPORATION A3EMRY NASDAQ | 0,275 0,264 | +0,011 +4,21 %
| 21:48 | 0,273 1 | 0,280 50 | 0,275 0,275 | 8,200 0,264 | 19.243 4.459 | 6 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,470 1,460 | +0,010 +0,68 % | 20:29 | 1,500 2 | 1,490 3 | 1,470 1,470 | 3,520 1,270 | 3.518 4.413 | - | ||
| FROSTA AG 606900 Tradegate | 66,50 68,50 | -2,00 -2,92 % | 14:39 | 66,50 17 | 69,50 16 | 70,00 66,50 | 71,50 53,40 | 65 4.356 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 8,314 8,548 | -0,234 -2,74 % | 20:08 | 8,224 851 | 8,398 833 | 8,314 8,314 | 26,220 8,646 | 500 4.157 | 1 | ||
| MODERN PLANT BASED FOODS INC A2QQE9 Tradegate | 0,042 0,042 | 0,000 0,00 % | 18:47 | 0,000 50.000 | 0,000 32.800 | 0,042 0,040 | 0,185 0,025 | 99.242 4.062 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,500 4,267 | +0,233 +5,46 % | 19:59 | 4,560 1.315 | 4,606 1.302 | 4,500 4,500 | 5,386 3,327 | 900 4.050 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 33,200 32,400 | +0,800 +2,47 % | 21:59 | 33,000 211 | 33,200 210 | 33,200 32,400 | 34,200 27,000 | 120 3.968 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,510 42,370 | +0,140 +0,33 % | 18:11 | 41,760 132 | 42,270 131 | 42,510 42,400 | 50,46 36,030 | 91 3.868 | 2 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 14,040 13,780 | -0,100 -0,71 % | 22.04. | 14,120 80 | 14,240 80 | 14,040 14,040 | 18,200 13,060 | 274 3.847 | 1 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 18,800 18,200 | +0,100 +0,53 % | 22.04. | 19,100 530 | 19,200 520 | 18,800 18,300 | 20,200 9,350 | 200 3.745 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 54,70 55,20 | -0,50 -0,91 % | 15:45 | 54,90 100 | 55,20 100 | 55,30 54,70 | 65,60 39,200 | 63 3.482 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 10,230 10,070 | +0,120 +1,19 % | 22.04. | 10,285 400 | 10,390 400 | 10,230 10,100 | 14,980 6,910 | 340 3.439 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 33,150 32,250 | +0,900 +2,79 % | 18:38 | 32,800 350 | 33,150 350 | 33,150 33,150 | 46,650 30,450 | 92 3.050 | - | ||
| SUNOPTA INC 784556 Tradegate | 6,030 5,980 | +0,050 +0,84 % | 14:51 | 6,090 1.700 | 6,150 1.700 | 6,030 6,030 | 7,755 2,660 | 500 3.015 | 3 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,115 7,140 | -0,025 -0,35 % | 16:58 | 7,130 500 | 7,195 500 | 7,160 7,100 | 8,585 5,845 | 412 2.928 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,910 1,850 | +0,040 +2,14 % | 22.04. | 1,800 6.669 | 1,990 6.002 | 1,910 1,910 | 3,900 1,790 | 1.522 2.907 | 2 | ||
| AGRIFORCE GROWING SYSTEMS LTD A3EUT5 NASDAQ | 0,152 0,151 | +0,001 +0,60 % | 21:21 | 0,150 2 | 0,152 1 | 0,152 0,151 | 33,000 0,144 | 58.339 2.851 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 10,360 10,470 | -0,110 -1,05 % | 12:29 | 10,330 581 | 10,480 572 | 10,490 10,360 | 11,560 7,310 | 266 2.782 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,030 1,050 | -0,020 -1,90 % | 21:36 | 1,030 3 | 1,040 12 | 1,030 1,030 | 9,000 0,800 | 3.851 2.668 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
