Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 8,1 Mio. 3,5 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA SA ADR A1W4AH Frankfurt | 4,440 4,620 | -0,180 -3,90 % | 09:03 | 4,420 720 | 4,840 720 | 4,440 4,440 | 4,880 4,200 | 0 0 | - | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:29 | 10,600 1.000 | 10,900 1.000 | 10,600 10,500 | 12,300 7,600 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 08:02 | 17,800 118 | 18,800 112 | 17,900 17,900 | 19,100 14,500 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:11 | 16,300 800 | 16,800 800 | 16,200 16,200 | 17,900 14,000 | 0 0 | 4 | ||
| MYCODERN SA A1J13Y Frankfurt | 0,175 0,175 | 0,000 0,00 % | 08:24 | 0,174 2.880 | 0,256 2.880 | 0,175 0,175 | 0,376 0,159 | 0 0 | - | ||
| NABATI FOODS GLOBAL INC A3C4PW München | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,002 3.000 | 0,009 3.000 | 0,001 0,001 | 0,011 0,000 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 60,00 59,50 | 0,00 0,00 % | 15:29 | 60,00 50 | 61,50 49 | 60,00 60,00 | 75,00 58,50 | 0 0 | - | ||
| NATURALLY SPLENDID ENTERPRISES LTD A3DWU9 Frankfurt | 0,013
0,016 | 0,000 0,00 % | 18.07.23 | 0,013 15.000 | 0,015 15.000 | 0,000 0,000 | 0,028 0,013 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 30,600 30,400 | 0,000 0,00 % | 08:02 | 30,200 169 | 31,200 165 | 30,600 30,600 | 32,800 24,200 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 23,400 23,200 | 0,000 0,00 % | 08:02 | 23,200 222 | 24,000 215 | 23,400 23,400 | 25,000 18,000 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 15:29 | 14,100 142 | 14,900 135 | 14,200 14,100 | 15,000 11,400 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 15:29 | 29,400 69 | 30,800 65 | 29,600 29,400 | 31,800 21,200 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 12,300 12,100 | -0,100 -0,81 % | 25.04. | 12,000 418 | 12,300 405 | 0,000 0,000 | 14,600 11,200 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,590 0,580 | +0,010 +1,72 % | 21:49 | 0,590 2.000 | 0,635 2.000 | 0,590 0,590 | 0,805 0,530 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 26.04. | 25,600 140 | 25,800 199 | 0,000 0,000 | 32,500 24,333 | 0 0 | 1 | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:02 | 5,450 945 | 5,700 903 | 5,550 5,550 | 5,950 3,840 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 17,600 17,600 | 0,000 0,00 % | 08:04 | 16,800 500 | 17,200 500 | 17,600 17,600 | 18,200 12,900 | 0 0 | 1 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 1,360 1,290 | +0,070 +5,43 % | 08:00 | 1,400 3.000 | 1,440 3.000 | 1,360 1,360 | 4,500 1,080 | 0 0 | - | ||
| NORCOD AS A2QFMZ Frankfurt | 1,025 1,005 | 0,000 0,00 % | 08:37 | 1,010 2.040 | 1,050 2.040 | 1,025 1,025 | 3,490 0,968 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 10,500 10,800 | 0,000 0,00 % | 15:29 | 10,500 191 | 12,100 166 | 10,900 10,500 | 11,100 5,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
