Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 3,6 Mio. 1,5 Mio. 641.030 534.883 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZKOYEN SA 875396 Frankfurt | 8,620 8,500 | +0,120 +1,41 % | 08:12 | 8,580 700 | 8,820 700 | 8,620 8,620 | 9,680 6,220 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 13,750 13,800 | -0,050 -0,36 % | 08:12 | 13,800 300 | 13,950 300 | 13,750 13,750 | 21,000 13,650 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,366 0,433 | -0,068 -15,59 % | 08:12 | 0,408 4.920 | 0,439 4.920 | 0,366 0,366 | 0,528 0,243 | 0 0 | - | ||
| BALLYS INTRALOT SA 928980 Frankfurt | 0,972 0,974 | -0,002 -0,21 % | 08:12 | 0,954 3.180 | 0,984 3.180 | 0,972 0,972 | 1,300 0,818 | 0 0 | 2 | ||
| BDT MEDIA AUTOMATION GMBH A351YN Frankfurt | 102,75 102,75 | 0,00 0,00 % | 26.11.25 | 102,75 5.000 | 103,00 5.000 | 0,000 0,000 | 108,50 102,50 | 0 0 | 4 | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,220 1,220 | 0,000 0,00 % | 09:55 | 1,230 82 | 1,250 2.049 | 1,240 1,220 | 1,370 0,645 | 0 0 | - | ||
| BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:02 | 0,031 40.000 | 0,042 40.000 | 0,031 0,031 | 0,043 0,025 | 0 0 | 1 | ||
| BLACKBIRD PLC 935959 Stuttgart | 0,022 0,020 | +0,002 +10,00 % | 13:03 | 0,022 90.909 | 0,030 66.667 | 0,022 0,019 | 0,052 0,004 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 43,200 43,800 | -0,600 -1,37 % | 08:00 | 43,400 100 | 44,800 100 | 43,200 43,200 | 46,400 29,600 | 0 0 | - | ||
| BRADY CORPORATION 900104 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 09.02. | 78,00 78 | 79,00 76 | 0,000 0,000 | 79,00 57,00 | 0 0 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 2,055 1,878 | +0,061 +3,06 % | 09.02. | 1,952 1.540 | 2,050 1.465 | 0,000 0,000 | 3,190 1,280 | 0 0 | 1 | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:09 | 0,585 5.000 | 0,645 5.000 | 0,560 0,560 | 0,645 0,302 | 0 0 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,161 0,165 | -0,004 -2,42 % | 13:16 | 0,162 15.524 | 0,178 14.049 | 0,162 0,161 | 0,180 0,143 | 0 0 | - | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,027 0,027 | 0,000 0,00 % | 08:00 | 0,026 10.000 | 0,064 10.000 | 0,027 0,027 | 0,132 0,026 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Frankfurt | 0,219 0,211 | +0,008 +3,79 % | 08:13 | 0,218 22.980 | 0,249 22.980 | 0,219 0,219 | 0,471 0,137 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 270,00 274,00 | -4,00 -1,46 % | 08:12 | 270,00 15 | 298,00 15 | 270,00 270,00 | 338,00 252,00 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,400 1,390 | -0,050 -3,45 % | 09.02. | 1,410 2.130 | 1,480 2.027 | 0,000 0,000 | 2,040 0,810 | 0 0 | 3 | ||
| CONCEJO AB 891059 Frankfurt | 4,250 4,220 | +0,030 +0,71 % | 08:12 | 4,270 200 | 4,500 200 | 4,250 4,250 | 4,950 2,840 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 9,950 10,300 | -0,350 -3,40 % | 08:02 | 10,100 100 | 10,700 100 | 9,950 9,950 | 30,600 9,900 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:09 | 16,900 300 | 17,300 300 | 16,900 16,900 | 16,900 11,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.