Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 638.267 608.323 566.668 400.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 12,200 12,900 | -0,700 -5,43 % | 08:08 | 11,900 400 | 13,000 400 | 12,200 12,200 | 13,900 9,200 | 0 0 | 8 | ||
| ASTRONOVA INC 922775 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:01 | 16,100 1.000 | 16,400 1.000 | 16,100 16,100 | 16,600 11,100 | 0 0 | - | ||
| ATMOFIZER TECHNOLOGIES INC A3D36L Frankfurt | 0,033 0,026 | +0,008 +29,41 % | 08:13 | 0,034 29.900 | 0,063 16.000 | 0,033 0,033 | 0,089 0,001 | 0 0 | - | ||
| AURES TECHNOLOGIES SA A2AM9S Frankfurt | 5,860 6,000 | -0,140 -2,33 % | 08:05 | 5,960 500 | 6,280 500 | 5,860 5,860 | 6,260 0,936 | 0 0 | 2 | ||
| AUTOSCOPE TECHNOLOGIES CORPORATION A3CXT9 Berlin | 5,950 5,950 | 0,000 0,00 % | 13:05 | 5,050 850 | 6,900 650 | 5,950 5,950 | 9,000 5,350 | 0 0 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 09:20 | 4,460 700 | 4,980 700 | 4,460 4,460 | 4,960 3,620 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 08:05 | 25,000 84 | 26,400 80 | 25,000 25,000 | 31,800 24,000 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 6,100 6,120 | -0,020 -0,33 % | 08:00 | 6,040 700 | 6,220 700 | 6,100 6,100 | 6,620 5,540 | 0 0 | - | ||
| AZZ INC 863132 Frankfurt | 69,50 77,00 | -7,50 -9,74 % | 08:10 | 72,00 23 | 74,50 22 | 69,50 69,50 | 77,00 32,200 | 0 0 | 14 | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:00 | 17,000 300 | 17,250 300 | 16,700 16,700 | 18,700 13,850 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,458 0,327 | +0,131 +40,06 % | 08:23 | 0,469 4.320 | 0,478 4.320 | 0,458 0,458 | 0,916 0,255 | 0 0 | - | ||
| BARNES GROUP INC 861254 Stuttgart | 33,400 33,400 | 0,000 0,00 % | 08:03 | 33,400 1.000 | 33,800 1.000 | 33,400 33,400 | 34,400 23,400 | 0 0 | 1 | ||
| BDT MEDIA AUTOMATION GMBH A2E4A9 Frankfurt | 96,25 96,25 | 0,00 0,00 % | 10:22 | 96,25 5.000 | 100,00 10.000 | 96,25 96,25 | 103,00 74,00 | 0 0 | - | ||
| BEYOND MEDICAL TECHNOLOGIES INC A3D3KN Stuttgart | 0,020 0,021 | 0,000 0,00 % | 08:08 | 0,020 30.000 | 0,039 30.000 | 0,020 0,020 | 0,048 0,010 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,790 1,790 | 0,000 0,00 % | 09:59 | 1,790 1.600 | 1,910 1.049 | 1,790 1,760 | 3,300 1,330 | 0 0 | - | ||
| BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD A2DWL6 Frankfurt | 0,028 0,027 | +0,001 +3,77 % | 09:27 | 0,028 40.000 | 0,038 40.000 | 0,028 0,028 | 0,040 0,022 | 0 0 | 1 | ||
| BIOTAGE AB A0MNB5 Frankfurt | 13,730 14,080 | -0,350 -2,49 % | 08:03 | 13,710 180 | 13,850 180 | 13,730 13,730 | 16,440 7,330 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 08:00 | 0,050 22.449 | 0,085 13.018 | 0,049 0,049 | 0,130 0,044 | 0 0 | 1 | ||
| BQE WATER INC A2PFBZ Frankfurt | 36,000 34,000 | +2,000 +5,88 % | 08:05 | 35,800 100 | 37,800 100 | 36,000 36,000 | 35,200 16,200 | 0 0 | - | ||
| BRADY CORPORATION 900104 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08:05 | 55,50 300 | 56,00 300 | 55,50 55,50 | 58,00 42,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
