Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,2 Mio. 1,5 Mio. 431.180 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BQE WATER INC A2PFBZ Frankfurt | 43,200 43,800 | -0,600 -1,37 % | 08:00 | 43,200 500 | 44,800 100 | 43,200 43,200 | 46,400 29,600 | 0 0 | - | ||
| BRADY CORPORATION 900104 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 09.02. | 78,00 78 | 79,00 76 | 0,000 0,000 | 79,00 57,00 | 0 0 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 2,055 1,878 | +0,061 +3,06 % | 09.02. | 1,950 1.541 | 2,045 1.466 | 0,000 0,000 | 3,190 1,280 | 0 0 | 1 | ||
| CENTROTEC SE 540750 Hamburg | 63,00 64,00 | -1,00 -1,56 % | 08:16 | 61,00 575 | 62,00 30 | 63,00 63,00 | 74,50 58,50 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:09 | 0,585 5.000 | 0,645 5.000 | 0,560 0,560 | 0,645 0,302 | 0 0 | - | ||
| CHINA EVERBRIGHT WATER LIMITED A12HLR Stuttgart | 0,162 0,165 | -0,003 -1,82 % | 10:16 | 0,161 46.581 | 0,178 25.350 | 0,162 0,161 | 0,180 0,143 | 0 0 | - | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,027 0,027 | 0,000 0,00 % | 08:00 | 0,026 10.000 | 0,064 10.000 | 0,027 0,027 | 0,132 0,026 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Frankfurt | 0,219 0,211 | +0,008 +3,79 % | 08:13 | 0,223 22.450 | 0,250 22.450 | 0,219 0,219 | 0,471 0,137 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 270,00 274,00 | -4,00 -1,46 % | 08:12 | 270,00 15 | 298,00 15 | 270,00 270,00 | 338,00 252,00 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,400 1,390 | -0,050 -3,45 % | 09.02. | 1,420 2.132 | 1,480 2.028 | 0,000 0,000 | 2,040 0,810 | 0 0 | 3 | ||
| CONCEJO AB 891059 Frankfurt | 4,250 4,220 | +0,030 +0,71 % | 08:12 | 4,270 200 | 4,570 200 | 4,250 4,250 | 4,950 2,840 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 9,950 10,300 | -0,350 -3,40 % | 08:02 | 10,100 100 | 10,700 100 | 9,950 9,950 | 30,600 9,900 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:09 | 16,900 300 | 17,300 300 | 16,900 16,900 | 16,900 11,200 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD ADR A0NABJ Frankfurt | 8,200 8,400 | -0,200 -2,38 % | 08:12 | 8,150 420 | 8,950 420 | 8,200 8,200 | 8,400 5,400 | 0 0 | - | ||
| DETECTION TECHNOLOGY OYJ A14QXQ Frankfurt | 11,400 11,550 | -0,150 -1,30 % | 08:02 | 11,200 100 | 11,750 100 | 11,400 11,400 | 11,800 10,450 | 0 0 | 1 | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 1,050 1,050 | 0,000 0,00 % | 08:16 | 0,925 4.349 | 1,050 1.850 | 1,050 1,050 | 1,050 0,900 | 0 0 | - | ||
| DONALDSON COMPANY INC 859763 Stuttgart | 91,00 91,00 | 0,00 0,00 % | 10:32 | 90,00 55 | 94,50 53 | 91,00 89,00 | 91,50 52,50 | 0 0 | 1 | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 10:30 | 13,900 50 | 14,600 50 | 13,900 13,900 | 14,000 9,150 | 0 0 | - | ||
| EGIDE SA 925631 Stuttgart | 0,900 0,894 | +0,006 +0,67 % | 10:33 | 0,920 2.174 | 0,926 2.174 | 0,922 0,894 | 1,450 0,346 | 0 0 | - | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,017 0,047 | -0,030 -63,98 % | 08:07 | 0,026 113.700 | 0,043 69.800 | 0,017 0,017 | 0,188 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.