Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 1,3 Mio. 1,2 Mio. 827.693 600.394 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZ 716563 Xetra | 290,20 282,10 | +8,10 +2,87 % | 26.04. | 290,20 221 | 291,60 6 | 291,90 284,00 | 383,70 215,30 | 78.553 22,7 Mio. | 31 | ||
2G ENERGY AG A0HL8N Xetra | 25,200 24,600 | +0,600 +2,44 % | 26.04. | 25,050 448 | 25,200 127 | 25,200 24,600 | 30,050 19,920 | 50.888 1,3 Mio. | 3 | ||
MICROCLOUD HOLOGRAM INC A3E23R NASDAQ | 2,500 2,520 | -0,020 -0,79 % | 26.04. | 2,490 3 | 2,540 10 | 2,505 2,470 | 109,40 1,500 | 1,1 Mio. 1,2 Mio. | 2 | ||
PVA TEPLA AG 746100 Xetra | 18,550 18,160 | +0,390 +2,15 % | 26.04. | 18,510 83 | 18,550 173 | 18,760 18,250 | 23,660 13,820 | 44.674 827.693 | 9 | ||
OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 26.04. | 51,00 358 | 51,20 2.410 | 51,20 50,60 | 52,60 47,100 | 11.773 600.394 | 1 | ||
SARTORIUS AG 716560 Xetra | 227,00 219,00 | +8,00 +3,65 % | 26.04. | 225,50 8 | 227,00 10 | 227,50 218,00 | 310,50 181,00 | 2.590 582.005 | 21 | ||
DRONESHIELD LIMITED A2DMAA Tradegate | 0,527 0,514 | +0,005 +0,96 % | 26.04. | 0,518 10.100 | 0,526 20.000 | 0,527 0,511 | 0,749 0,126 | 1,1 Mio. 554.518 | 15 | ||
EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 4,125 3,940
| +0,185 +4,70 % | 26.04. | 4,080 2 | 4,150 2 | 4,130 4,085 | 7,995 3,360 | 221.090 506.672 | - | ||
PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,40 154,20 | +0,20 +0,13 % | 26.04. | 153,80 65 | 154,60 904 | 154,80 153,60 | 159,00 145,00 | 2.801 431.942 | 1 | ||
BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 13,665 13,050 | +0,615 +4,71 % | 26.04. | 11,660 1 | 15,730 1 | 13,700 13,460 | 15,010 2,190 | 55.323 336.956 | 1 | ||
KLA CORPORATION 865884 Tradegate | 660,40 628,40 | +0,80 +0,12 % | 26.04. | 657,20 22 | 662,00 22 | 662,40 635,00 | 673,00 338,20 | 404 262.057 | 14 | ||
CANON INC 853055 Tradegate | 25,250 24,420 | +0,100 +0,40 % | 26.04. | 25,000 400 | 25,300 400 | 25,570 24,910 | 28,650 21,100 | 6.453 161.665 | 8 | ||
SERVE ROBOTICS INC A3EW4Q NASDAQ | 2,990 3,040 | -0,050 -1,64 % | 26.04. | 2,990 42 | 3,050 3 | 3,050 2,990 | 3,500 2,430 | 68.181 148.268 | 6 | ||
COMPOSECURE INC A3DBCL NASDAQ | 6,970 6,690 | +0,280 +4,19 % | 26.04. | 6,970 2 | 6,980 4 | 6,980 6,940 | 7,540 4,670 | 49.574 142.076 | 1 | ||
MODINE MANUFACTURING COMPANY 869795 Tradegate | 90,28 86,48 | -0,18 -0,20 % | 26.04. | 90,04 55 | 90,94 54 | 90,94 87,64 | 97,00 17,600 | 1.553 138.177 | 1 | ||
VUSIONGROUP A0JC1Z Tradegate | 130,00 134,00 | +1,00 +0,78 % | 26.04. | 128,00 25 | 129,90 5 | 142,40 125,90 | 174,60 63,00 | 1.015 136.008 | 1 | ||
ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 25,670 25,670 | 0,000 0,00 % | 26.04. | 25,630 5 | 31,070 1 | 25,670 25,560 | 30,550 20,410 | 9.873 134.776 | - | ||
STEMMER IMAGING AG A2G9MZ Xetra | 34,500 33,600 | +0,900 +2,68 % | 26.04. | 33,400 220 | 34,300 219 | 34,500 33,400 | 47,300 23,800 | 3.265 110.835 | - | ||
LUNA INNOVATIONS INC A0JKG6 NASDAQ | 1,985 1,990 | -0,005 -0,25 % | 26.04. | 1,910 5 | 2,470 1 | 2,005 1,975 | 10,620 1,975 | 132.657 110.809 | - | ||
AMERICAN AIRES INC A3EQAF Tradegate | 0,825 0,735 | +0,015 +1,85 % | 26.04. | 0,000 3.900 | 0,000 2.000 | 0,835 0,735 | 1,320 0,030 | 124.882 97.348 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.