Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 6,2 Mio. 2,1 Mio. 884.145 820.102 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZ 716563 Xetra | 235,60 232,70 | +2,90 +1,25 % | 16:42 | 235,40 120 | 235,60 39 | 235,80 232,60 | 267,70 166,05 | 31.158 7,3 Mio. | 11 | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,992 1,976 | +0,016 +0,81 % | 16:59 | 1,986 10.000 | 1,992 6.274 | 2,085 1,972 | 3,785 0,351 | 3,0 Mio. 6,2 Mio. | 8 | ||
| PVA TEPLA AG 746100 Xetra | 22,440 21,500 | +0,940 +4,37 % | 16:44 | 22,420 34 | 22,480 118 | 22,500 21,500 | 31,100 11,050 | 95.687 2,1 Mio. | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,650 10,680 | -0,030 -0,28 % | 16:44 | 10,640 700 | 10,650 300 | 10,850 10,560 | 23,080 5,050 | 169.444 884.145 | 3 | ||
| 2G ENERGY AG A0HL8N Xetra | 37,850 37,200 | +0,650 +1,75 % | 16:44 | 37,750 208 | 38,000 409 | 37,950 36,200 | 39,600 20,650 | 22.084 820.102 | 2 | ||
| SARTORIUS AG 716560 Xetra | 188,80 184,20 | +4,60 +2,50 % | 16:38 | 188,80 60 | 189,40 71 | 189,00 183,00 | 208,00 131,40 | 4.137 772.121 | 9 | ||
| OSRAM LICHT AG LED400 Hamburg | 53,40 53,40 | 0,00 0,00 % | 16:17 | 53,40 343 | 53,60 250
| 53,60 53,40 | 53,80 46,000 | 8.927 478.452 | - | ||
| KLA CORPORATION 865884 Tradegate | 1.187,20 1.208,20 | -21,00 -1,74 % | 16:35 | 1.193,20 50 | 1.197,80 50 | 1.230,00 1.187,20 | 1.427,80 445,00 | 387 466.865 | 18 | ||
| GPGI INC A3DBCL NASDAQ | 25,410 25,310 | +0,100 +0,40 % | 16:36 | 25,390 400 | 25,480 200 | 25,485 25,235 | 26,220 9,510 | 44.606 394.228 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 378,00 364,20 | +13,80 +3,79 % | 16:28 | 380,90 100 | 382,10 100 | 377,70 365,10 | 763,00 336,30 | 637 235.021 | 5 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,180 10,520 | -0,340 -3,23 % | 16:31 | 10,110 200 | 10,210 200 | 10,510 9,820 | 28,440 5,595 | 25.507 215.019 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,565 5,445 | +0,120 +2,20 % | 16:44 | 5,560 300 | 5,560 800 | 5,565 5,445 | 8,800 2,810 | 62.918 209.397 | 7 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 79,92 83,00 | -3,08 -3,71 % | 16:01 | 80,28 800 | 80,74 800 | 83,68 79,34 | 114,00 22,420 | 2.363 195.937 | 1 | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 943,50 953,00 | -9,50 -1,00 % | 15:02 | 944,00 10 | 944,50 10 | 951,00 943,50 | 1.050,00 777,00 | 205 193.526 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,567 100 | 0,694 6.400 | 0,970 0,893 | 78,60 0,893 | 306.272 183.402 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 13,260 13,990 | -0,730 -5,22 % | 16:40 | 13,140 200 | 13,260 200 | 13,820 13,180 | 18,900 4,685 | 39.830 179.618 | 5 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,850 12,580 | +0,270 +2,15 % | 16:41 | 12,760 300 | 12,900 100 | 12,900 12,470 | 12,710 5,850 | 18.275 151.645 | 2 | ||
| ASSA ABLOY AB A14TVM Tradegate | 36,820 36,760 | +0,060 +0,16 % | 16:40 | 36,740 700 | 36,750 700 | 36,870 36,710 | 37,520 22,940 | 4.122 151.578 | - | ||
| HGEARS AG A3CMGN Xetra | 1,190 1,360 | -0,170 -12,50 % | 16:29 | 1,200 600 | 1,210 2.000 | 1,330 1,190 | 2,260 1,300 | 98.736 123.499 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,530 19,920 | -0,390 -1,96 % | 16:33 | 19,450 100 | 19,570 200 | 19,970 19,520 | 22,580 5,550 | 10.687 97.187 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.