Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 638.267 608.323 566.668 400.344 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANON INC 853055 Tradegate | 24,370 25,450 | -1,080 -4,24 % | 14:36 | 24,110 125 | 24,420 408 | 24,710 24,110 | 28,650 20,900 | 2.483 60.281 | 6 | ||
| MONTANA TECHNOLOGIES CORPORATION A407AS NASDAQ | 10,550 10,500 | 0,000 0,00 % | 24.04. | 7,230 1 | 12,080 1 | 10,710 10,215 | 49,110 10,000 | 24.631 54.499 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,795 0,733 | 0,000 0,00 % | 24.04. | 0,730 3 | 0,795 1 | 0,850 0,745 | 3,740 0,573 | 54.099 49.314 | 4 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 24.04. | 1,080 7 | 1,140 7 | 1,125 1,090 | 15,650 1,025 | 44.515 46.966 | - | ||
| HOYA CORPORATION 856625 Tradegate | 110,50 112,60 | -2,10 -1,86 % | 15:25 | 110,35 36 | 110,60 50 | 111,30 110,50 | 123,45 89,80 | 414 45.989 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,970 2,020 | 0,000 0,00 % | 24.04. | 1,940 1 | 2,110 23 | 2,020 1,955 | 4,595 0,970 | 17.443 42.253 | 3 | ||
| GRACO INC 859357 Tradegate | 78,62 83,50 | -4,88 -5,84 % | 14:36 | 77,44 390 | 78,76 380 | 82,06 78,62 | 88,48 62,36 | 501 40.131 | 3 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 15:29 | 53,50 80 | 55,00 80 | 55,00 54,00 | 65,00 53,00 | 621 33.855 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,715 0,710 | +0,005 +0,70 % | 15:28 | 0,700 4.400 | 0,715 4.200 | 0,745 0,685 | 1,320 0,030 | 43.038 30.816 | 3 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 23,000 23,000 | 0,000 0,00 % | 24.04. | 22,600 212 | 23,200 346 | 23,000 22,800 | 25,200 20,600 | 1.324 30.410 | 5 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 4,680 4,550 | 0,000 0,00 % | 24.04. | 4,460 1 | 5,040 1 | 4,680 4,550 | 9,270 4,550 | 7.753 29.881 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 2,840 2,752 | +0,020 +0,71 % | 24.04. | 2,733 3.300 | 2,816 3.200 | 2,904 2,742 | 2,940 2,380 | 9.477 26.852 | 2 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,260 10,210 | -0,045 -0,44 % | 24.04. | 10,035 997 | 10,185 1.970 | 10,260 10,260 | 12,230 5,745 | 2.544 26.101 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,900 6,560 | 0,000 0,00 % | 24.04. | 5,790 15 | 8,160 15 | 7,000 6,650 | 10,700 5,280 | 5.507 25.544 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,605 0,635 | -0,030 -4,65 % | 15:30 | 0,000 4.972 | 0,606 17.000 | 0,619 0,603 | 1,443 0,460 | 35.070 21.429 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 280,00 282,80 | -2,80 -0,99 % | 15:12 | 279,90 100 | 281,60 100 | 282,70 279,70 | 310,60 159,00 | 65 18.294 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 96,24 100,60 | -4,36 -4,33 % | 12:30 | 96,22 32 | 96,74 52 | 98,00 96,24 | 129,00 39,250 | 178 17.277 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,630 6,350 | 0,000 0,00 % | 24.04. | 4,640 2 | 10,710 2 | 6,630 6,450 | 8,510 6,120 | 3.441 16.600 | 1 | ||
| VUSIONGROUP A0JC1Z Tradegate | 132,30 135,40 | -3,10 -2,29 % | 13:10 | 131,00 40 | 131,50 50 | 133,50 132,30 | 174,60 63,00 | 115 15.244 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,280 13,320 | -0,040 -0,30 % | 11:54 | 13,040 400 | 13,120 700 | 13,280 13,080 | 16,580 8,370 | 1.081 14.345 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
