Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,4 Mio. 2,6 Mio. 2,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,567 100 | 0,694 6.400 | 0,970 0,893 | 78,60 0,893 | 306.272 183.402 | - | ||
| HGEARS AG A3CMGN Xetra | 1,290 1,360 | -0,070 -5,15 % | 17:37 | 1,160 2.500 | 1,240 2.000 | 1,330 1,190 | 2,260 1,300 | 118.823 147.954 | 1 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,305 3,185 | +0,120 +3,77 % | 20:05 | 3,300 700 | 3,310 400 | 3,330 3,150 | 8,460 2,720 | 63.952 127.889 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,450 7,330 | +0,120 +1,64 % | 20:04 | 7,430 300 | 7,470 100 | 7,550 7,320 | 10,430 5,200 | 29.350 101.558 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 184,55 183,75 | +0,80 +0,44 % | 19:44 | 182,95 200 | 184,25 300 | 187,05 180,50 | 189,00 59,42 | 491 90.346 | 6 | ||
| GARMIN LTD A1C06B Tradegate | 176,00 173,00 | +3,00 +1,73 % | 17:05 | 174,00 200 | 177,00 340 | 176,00 174,00 | 228,00 160,00 | 473 83.242 | 26 | ||
| VUSION A0JC1Z Tradegate | 126,50 128,40 | -1,90 -1,48 % | 15:28 | 125,60 25 | 126,80 25 | 129,30 126,50 | 277,80 124,50 | 622 79.328 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 165,80 165,00 | +0,80 +0,48 % | 17:35 | 165,40 947 | 167,00 295 | 166,20 165,00 | 167,00 147,80 | 425 70.445 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 276,00 275,40 | +0,60 +0,22 % | 19:50 | 273,50 60 | 274,70 60 | 284,20 273,90 | 370,10 237,70 | 247 69.205 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 86,88 88,52 | -0,16 -0,18 % | 09.02. | 87,82 140 | 88,12 230 | 88,80 86,88 | 115,00 70,50 | 781 68.493 | 6 | ||
| PALFINGER AG 919964 Tradegate | 38,600 39,900 | -1,300 -3,26 % | 16:18 | 38,750 81 | 38,850 80 | 39,950 38,600 | 39,900 22,050 | 1.502 59.237 | 8 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,200 2,215 | -0,015 -0,68 % | 20:00 | 2,170 900 | 2,230 200 | 2,260 2,180 | 62,60 2,075 | 33.764 51.485 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,695 5,665 | +0,030 +0,53 % | 16:09 | 5,700 2.000 | 5,720 550 | 5,715 5,615 | 7,250 4,020 | 8.781 49.656 | 2 | ||
| PARROT SA A0J3D7 Tradegate | 5,800 6,000 | -0,200 -3,33 % | 19:59 | 5,700 220 | 5,780 210 | 6,100 5,580 | 14,500 3,240 | 8.206 48.367 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 114,25 116,40 | -2,15 -1,85 % | 15:36 | 115,05 44 | 116,50 43 | 114,35 114,25 | 116,15 48,570 | 406 46.447 | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 6,670 5,860 | +0,810 +13,82 % | 20:06 | 6,510 200 | 6,770 300 | 6,750 5,870 | 24,756 4,120 | 16.084 43.163 | - | ||
| HOYA CORPORATION 856625 Tradegate | 152,30 148,20 | +4,10 +2,77 % | 18:06 | 151,70 33 | 153,10 33 | 152,30 151,90 | 148,70 90,74 | 279 42.480 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 36,990 36,690 | +0,300 +0,82 % | 18:17 | 36,890 280 | 37,010 270 | 36,990 36,300 | 42,510 20,590 | 1.150 42.068 | 8 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,100 13,100 | 0,000 0,00 % | 13:40 | 13,100 25.259 | 13,300 30 | 13,100 13,100 | 13,900 11,500 | 3.051 39.968 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,000 9,500 | -0,500 -5,26 % | 15:51 | 9,250 1.700 | 9,350 1.600 | 10,000 9,000 | 13,000 5,200 | 3.509 32.133 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.