Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,8 Mio. 4,0 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELIMO HOLDING AG A3CUQD Tradegate | 943,50 953,00 | -9,50 -1,00 % | 15:02 | 948,50 4 | 952,50 4 | 951,00 943,50 | 1.050,00 777,00 | 205 193.526 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,567 100 | 0,694 6.400 | 0,970 0,893 | 78,60 0,893 | 306.272 183.402 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,410 7,330 | +0,080 +1,09 % | 21:59 | 7,400 800 | 8,170 200 | 7,445 7,390 | 10,430 5,200 | 47.217 156.879 | 5 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,205 2,215 | -0,010 -0,45 % | 21:59 | 2,200 100 | 2,270 800 | 2,290 2,195 | 62,60 2,075 | 88.168 153.977 | 1 | ||
| HGEARS AG A3CMGN Xetra | 1,290 1,360 | -0,070 -5,15 % | 17:37 | 1,160 2.500 | 1,240 2.000 | 1,330 1,190 | 2,260 1,300 | 118.823 147.954 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 176,00 173,00 | +3,00 +1,73 % | 21:32 | 173,00 57 | 178,00 56 | 176,00 174,00 | 228,00 160,00 | 583 102.602 | 26 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 184,55 183,75 | +0,80 +0,44 % | 19:44 | 183,75 54 | 185,80 53 | 187,05 180,50 | 189,00 59,42 | 491 90.346 | 6 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,040 1,120 | -0,080 -7,14 % | 22:00 | 1,000 100 | 1,040 600 | 1,095 1,020 | 2,980 0,750 | 106.088 81.469 | 3 | ||
| VUSION A0JC1Z Tradegate | 126,70 128,40 | -1,70 -1,32 % | 20:59 | 125,30 25 | 126,50 25 | 129,30 126,50 | 277,80 124,50 | 623 79.455 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 274,40 275,40 | -1,00 -0,36 % | 20:45 | 271,30 20 | 275,10 20 | 284,20 273,90 | 370,10 237,70 | 277 77.437 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 165,80 165,00 | +0,80 +0,48 % | 17:35 | 165,40 947 | 167,00 295 | 166,20 165,00 | 167,00 147,80 | 425 70.445 | 1 | ||
| PALFINGER AG 919964 Tradegate | 38,900 39,900 | -1,000 -2,51 % | 16:44 | 38,700 81 | 38,800 80 | 39,950 38,600 | 39,900 22,050 | 1.516 59.782 | 8 | ||
| COGNEX CORPORATION 878090 Tradegate | 36,730 36,690 | +0,040 +0,11 % | 21:27 | 36,430 137 | 36,820 135 | 37,040 36,300 | 42,510 20,590 | 1.430 52.352 | 8 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,700 5,665 | +0,035 +0,62 % | 17:54 | 5,700 2.000 | 5,715 550 | 5,715 5,615 | 7,250 4,020 | 9.181 51.936 | 2 | ||
| PARROT SA A0J3D7 Tradegate | 5,800 6,000 | -0,200 -3,33 % | 19:59 | 5,700 220 | 5,780 210 | 6,100 5,580 | 14,500 3,240 | 8.206 48.367 | - | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 115,60 116,40 | -0,80 -0,69 % | 15:45 | 114,75 44 | 116,20 43 | 115,60 114,25 | 116,15 48,570 | 407 46.563 | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 6,510 5,860 | +0,650 +11,09 % | 21:59 | 6,520 100 | 6,760 100 | 6,510 6,510 | 24,756 4,120 | 20.858 46.378 | - | ||
| HOYA CORPORATION 856625 Tradegate | 152,30 148,20 | +4,10 +2,77 % | 18:06 | 151,70 33 | 153,20 33 | 152,30 151,90 | 148,70 90,74 | 279 42.480 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,100 13,100 | 0,000 0,00 % | 13:40 | 13,100 25.259 | 13,300 30 | 13,100 13,100 | 13,900 11,500 | 3.051 39.968 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,860 1,790 | +0,070 +3,91 % | 21:59 | 1,850 100 | 2,090 100 | 1,860 1,735 | 3,225 1,240 | 53.451 39.702 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.