Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,8 Mio. 9,5 Mio. 4,3 Mio. 1,8 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 9,610 10,800 | -1,190 -11,02 % | 18.04. | 9,600 5 | 10,000 4 | 9,650 9,610 | 14,000 3,490 | 3.684 14.656 | - | ||
CROWN ELECTROKINETICS CORP A3ER8Q NASDAQ | 0,051 0,044 | 0,000 0,00 % | 18.04. | 0,048 20 | 0,056 159 | 0,054 0,051 | 16,500 0,044 | 337.874 13.902 | - | ||
ICAD INC A1J20J NASDAQ | 1,580 1,550 | +0,030 +1,94 % | 18.04. | 1,420 1 | 1,840 1 | 1,600 1,510 | 3,750 1,100 | 23.312 13.521 | - | ||
ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 9,990 9,872 | +0,118 +1,20 % | 18.04. | 9,896 2.030 | 9,974 2.010 | 9,990 9,728 | 12,230 5,600 | 1.330 13.277 | - | ||
PALFINGER AG 919964 Tradegate | 21,350 21,250 | +0,100 +0,47 % | 18.04. | 21,350 146 | 21,450 145 | 21,700 21,250 | 30,650 20,000 | 607 13.028 | 3 | ||
GRACO INC 859357 Tradegate | 82,76 82,88 | -0,12 -0,14 % | 18.04. | 82,60 370 | 82,94 370 | 83,44 82,76 | 88,48 62,36 | 146 12.112 | 1 | ||
COGNEX CORPORATION 878090 Tradegate | 36,550 36,740 | -0,190 -0,52 % | 18.04. | 36,300 280 | 36,410 280 | 36,660 36,540 | 53,70 30,200 | 325 11.895 | - | ||
DYNATRONICS CORPORATION A3D5YC NASDAQ | 0,600 0,580 | 0,000 0,00 % | 18.04. | 0,561 1 | 0,635 1 | 0,628 0,576 | 1,640 0,395 | 73.459 11.669 | 2 | ||
VUSIONGROUP A0JC1Z Tradegate | 134,30 137,40 | -3,10 -2,26 % | 18.04. | 132,30 24 | 133,50 24 | 138,10 134,30 | 174,60 63,00 | 85 11.448 | - | ||
NATURES MIRACLE HOLDING INC A3D6JG NASDAQ | 0,920 0,940 | -0,020 -2,13 % | 18.04. | 0,898 5 | 0,943 2 | 0,920 0,913 | 2,750 0,815 | 26.733 11.357 | 5 | ||
BARNES GROUP INC 861254 Stuttgart | 33,400 31,000 | +2,400 +7,74 % | 18.04. | 33,000 1.000 | 35,600 1.000 | 33,400 33,400 | 34,400 23,400 | 350 11.130 | 1 | ||
HUDSON TECHNOLOGIES INC 906850 Berlin | 10,000 9,550 | +0,450 +4,71 % | 18.04. | 9,650 500 | 10,000 500 | 10,000 9,550 | 13,900 6,600 | 1.100 11.000 | 1 | ||
ZAPTEC ASA A2QEA9 Tradegate | 1,179 1,182 | -0,003 -0,25 % | 18.04. | 1,148 2.710 | 1,158 2.680 | 1,204 1,168 | 3,736 1,175 | 9.277 10.995 | - | ||
GSE SYSTEMS INC A3EX1R NASDAQ | 2,500 2,440 | +0,060 +2,46 % | 18.04. | 2,180 1 | 2,900 1 | 2,500 2,470 | 7,100 1,230 | 10.769 10.126 | - | ||
VUZIX CORPORATION A1KCVK Tradegate | 1,271 1,148 | +0,123 +10,71 % | 18.04. | 1,189 10.100 | 1,207 10.000 | 1,271 1,119 | 5,366 1,046 | 8.259 9.663 | 6 | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 13,100 13,060 | +0,040 +0,31 % | 18.04. | 13,140 90 | 13,240 90 | 13,100 13,040 | 16,580 8,370 | 733 9.582 | - | ||
TKH GROUP NV A0MQWT Tradegate | 40,820 40,680 | +0,140 +0,34 % | 18.04. | 40,440 80 | 40,620 80 | 40,820 40,520 | 48,980 34,000 | 233 9.479 | - | ||
VA-Q-TEC AG 663668 Hamburg | 23,500 23,600 | -0,100 -0,42 % | 18.04. | 23,500 626 | 23,800 41 | 23,800 23,500 | 26,550 21,500 | 364 8.585 | 2 | ||
RESEARCH FRONTIERS INC 890055 NASDAQ | 1,580 1,610 | -0,030 -1,86 % | 18.04. | 1,590 7 | 2,350
40 | 1,600 1,580 | 1,800 0,900 | 16.276 8.496 | - | ||
UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Tradegate | 0,258 0,347 | -0,089 -25,65 % | 18.04. | 0,258 4.270 | 0,380 5.000 | 0,379 0,258 | 3,390 0,250 | 22.533 8.114 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.