Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,8 Mio. 4,0 Mio. 3,0 Mio. 2,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,000 9,500 | -0,500 -5,26 % | 10.02. | 9,100 659 | 9,350 641 | 10,000 9,000 | 13,000 5,200 | 3.509 32.133 | 1 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 4,900 4,910 | -0,010 -0,20 % | 10.02. | 4,460 200 | 4,930 200 | 4,910 4,830 | 6,640 3,480 | 9.869 31.772 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 42,800 41,400 | +1,400 +3,38 % | 10.02. | 42,000 117 | 43,000 114 | 43,000 41,800 | 46,800 18,100 | 741 31.567 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,420 1,480 | -0,060 -4,05 % | 10.02. | 1,410 200 | 1,460 200 | 1,480 1,420 | 1,610 0,825 | 26.237 30.438 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 216,10 216,40 | -0,30 -0,14 % | 10.02. | 214,70 25 | 216,60 25 | 216,10 215,40 | 345,30 185,30 | 141 30.413 | 20 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,990 3,765 | +0,225 +5,98 % | 10.02. | 3,950 3.290 | 4,025 770 | 4,075 3,815 | 5,360 3,220 | 7.473 29.336 | 1 | ||
| CENTROTEC SE 540750 Hamburg | 64,00 62,00 | +2,00 +3,23 % | 10.02. | 63,00 100
| 64,00 514 | 64,00 62,00 | 74,50 58,50 | 458 28.900 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,051 0,054 | -0,003 -5,17 % | 10.02. | 0,051 35.000 | 0,054 53.000 | 0,056 0,051 | 0,134 0,047 | 529.104 28.292 | 1 | ||
| NORBIT ASA A2PMG8 Tradegate | 18,160 17,480 | +0,680 +3,89 % | 10.02. | 17,960 200 | 18,120 200 | 18,160 17,200 | 19,620 8,480 | 1.577 27.526 | 1 | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 8,360 8,020 | +0,340 +4,24 % | 10.02. | 8,280 250 | 8,440 250 | 8,360 8,080 | 8,880 4,850 | 3.059 25.494 | - | ||
| TKH GROUP NV A0MQWT Tradegate | 40,680 40,000 | +0,680 +1,70 % | 10.02. | 40,460 80 | 40,640 120 | 40,920 40,240 | 40,420 31,380 | 616 24.950 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,264 2,212 | +0,052 +2,35 % | 10.02. | 2,184 1.374 | 2,280 1.315 | 2,280 2,220 | 4,500 1,300 | 8.807 19.870 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 2,360 2,220 | +0,140 +6,31 % | 10.02. | 2,400 6.000 | 2,440 6.000 | 2,360 2,320 | 2,280 0,392 | 7.255 17.122 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,680 5,050 | 0,000 0,00 % | 10.02. | 4,280 600 | 5,740 1.600 | 4,700 4,680 | 8,240 1,690 | 5.225 16.598 | - | ||
| RENISHAW PLC 868884 Tradegate | 44,000 43,600 | +0,400 +0,92 % | 10.02. | 44,600 20 | 45,000 20 | 44,000 44,000 | 45,000 25,000 | 350 15.400 | 2 | ||
| ESCO TECHNOLOGIES INC 880907 Tradegate | 234,00 226,00 | +8,00 +3,54 % | 10.02. | 232,00 43 | 236,00 42 | 236,00 228,00 | 230,00 122,00 | 62 14.278 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 206,60 205,40 | +1,20 +0,58 % | 10.02. | 206,60 72 | 207,60 72 | 207,00 205,70 | 209,40 138,70 | 67 13.861 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,880 12,420 | -0,540 -4,35 % | 10.02. | 11,720 597 | 11,960 584 | 12,360 11,880 | 26,350 5,430 | 1.119 13.618 | 7 | ||
| KOSS CORPORATION 854586 NASDAQ | 4,550 4,590 | -0,040 -0,87 % | 10.02. | 4,530 100 | 4,620 100 | 4,550 4,550 | 6,640 4,090 | 4.015 12.811 | 3 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 87,80 87,04 | +0,76 +0,87 % | 10.02. | 86,98 57 | 88,24 56 | 87,80 87,80 | 115,00 70,50 | 140 12.292 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.