Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,8 Mio. 1,5 Mio. 743.839 668.863 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART EYE AB A2DGQ5 Tradegate | 6,960 7,540 | -0,580 -7,69 % | 13:45 | 6,935 600 | 6,960 600 | 7,485 6,740 | 8,440 3,700 | 1.679 11.826 | - | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 15,240 14,680 | -0,040 -0,26 % | 10.02. | 15,260 330 | 15,360 330 | 15,300 14,560 | 16,020 9,410 | 767 11.525 | - | ||
| PARROT SA A0J3D7 Tradegate | 5,580 5,760 | -0,180 -3,12 % | 12:39 | 5,600 540 | 5,760 520 | 5,800 5,500 | 14,500 3,240 | 1.978 11.170 | - | ||
| NICE LTD ADR 905394 Tradegate | 97,00 93,50 | +1,50 +1,57 % | 10.02. | 94,50 110 | 97,50 110 | 97,00 92,00 | 173,00 84,50 | 119 11.043 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 204,90 207,10 | -2,20 -1,06 % | 12:03 | 205,40 20 | 207,90 20 | 205,40 204,00 | 209,40 138,70 | 52 10.664 | 2 | ||
| LUMIBIRD SA 910292 Tradegate | 24,000 24,500 | +0,200 +0,84 % | 10.02. | 22,600 230 | 22,900 220 | 24,000 23,300 | 24,000 19,550 | 431 10.166 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 9,950 10,100 | -0,150 -1,49 % | 10.02. | 10,100 498 | 10,200 489 | 9,950 9,950 | 18,300 7,850 | 1.010 10.050 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,320 9,450 | -0,130 -1,38 % | 14:04 | 9,436 740 | 9,576 730 | 9,456 9,320 | 11,660 7,060 | 1.001 9.441 | - | ||
| ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,150 2,230 | -0,080 -3,59 % | 11:53 | 2,120 1.200 | 2,250 1.200 | 2,280 2,120 | 3,780 1,700 | 4.261 9.212 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,852 0,880 | -0,028 -3,18 % | 12:29 | 0,892 5.700 | 0,934 5.400 | 0,896 0,852 | 1,500 0,640 | 9.542 8.341 | - | ||
| HOLOGIC INC 879100 Tradegate | 63,00 63,00 | -0,50 -0,79 % | 10.02. | 63,00 160 | 63,50 158 | 63,00 63,00 | 65,00 46,000 | 100 6.300 | 4 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 63,10 61,85 | +1,35 +2,19 % | 10.02. | 61,50 50 | 63,00 48 | 63,10 62,85 | 63,10 16,180 | 100 6.298 | 11 | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,790 3,850 | -0,060 -1,56 %
| 10.02. | 3,250 200 | 3,840 500 | 3,790 3,790 | 5,590 3,270 | 2.075 6.221 | - | ||
| TRIMBLE INC 882295 Tradegate | 58,10 57,98 | +0,12 +0,21 % | 13:00 | 58,28 156 | 58,84 155 | 58,10 58,10 | 75,80 48,300 | 102 5.926 | 4 | ||
| EL.EN SPA A3CWAH Tradegate | 14,050 14,350 | -0,300 -2,09 % | 13:46 | 14,040 230 | 14,060 220 | 14,680 14,050 | 14,550 7,000 | 394 5.723 | 1 | ||
| SOBR SAFE INC A413XD NASDAQ | 0,860 0,875 | 0,000 0,00 % | 10.02. | 0,791 200 | 0,897 1.000 | 0,862 0,860 | 11,200 0,833 | 7.759 5.704 | 1 | ||
| ALLEGION PLC A1W869 Tradegate | 150,00 150,00 | -1,00 -0,66 % | 10.02. | 151,00 41 | 152,00 40 | 150,00 150,00 | 155,00 105,00 | 37 5.550 | 2 | ||
| GRACO INC 859357 Tradegate | 79,42 79,20 | +0,22 +0,28 % | 14:33 | 79,14 64 | 79,98 63 | 79,42 79,42 | 84,24 64,40 | 65 5.162 | 6 | ||
| INVISIO AB A0B7BR Tradegate | 24,100 24,450 | -0,350 -1,43 % | 14:11 | 24,100 250 | 24,200 250 | 24,150 24,100 | 40,550 22,200 | 210 5.069 | - | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,266 0,265 | +0,001 +0,19 % | 07:36 | 0,254 19.343 | 0,270 18.169 | 0,266 0,266 | 0,346 0,145 | 19.000 5.044 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.