Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 4,0 Mio. 2,0 Mio. 809.291 779.377 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOBOTIX AG 521830 Xetra | 1,060 1,020 | +0,040 +3,92 % | 10.05. | 1,020 2.000 | 1,100 2.000 | 1,060 0,985 | 4,100 0,945 | 8.317 8.647 | 1 | ||
BROADWIND INC A1J3B2 Tradegate | 1,996 2,030 | +0,004 +0,20 % | 10.05. | 1,968 900 | 2,015 900 | 2,030 1,996 | 4,660 1,880 | 4.160 8.309 | - | ||
ALBA SE 620990 Tradegate | 9,100 9,000 | +0,200 +2,25 % | 10.05. | 8,700 580 | 9,100 300 | 9,250 8,750 | 23,600 8,600 | 910 8.232 | - | ||
ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 292,60 294,90 | -0,60 -0,20 % | 10.05. | 291,90 17 | 294,30 16 | 295,70 292,20 | 300,00 185,00 | 28 8.219 | 1 | ||
ANTARES VISION SPA A2PHH8 Tradegate | 2,905 2,925 | +0,055 +1,93 % | 10.05. | 2,835 1.100 | 2,860 1.100 | 2,935 2,905 | 3,255 1,200 | 2.500 7.322 | - | ||
YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,080 0,080 | -0,003 -3,14 % | 10.05. | 0,067 14.971 | 0,093 10.765 | 0,080 0,073 | 0,148 0,037 | 92.751 7.241 | - | ||
TENNANT COMPANY 858055 Tradegate | 98,50 99,50 | -0,50 -0,51 % | 10.05. | 98,00 102 | 99,50 100 | 98,50 98,50 | 116,00 97,50 | 70 6.895 | 1 | ||
TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,840
3,790 | +0,050 +1,32 % | 10.05. | 3,840 1 | 3,860 2 | 3,840 3,830 | 9,270 3,740 | 2.728 6.842 | 5 | ||
LENNOX INTERNATIONAL INC 924838 Tradegate | 453,80 449,20 | -5,60 -1,22 % | 10.05. | 457,70 21 | 460,90 21 | 453,80 453,20 | 462,00 252,00 | 15 6.800 | 1 | ||
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 155,10 155,25 | -1,20 -0,77 % | 10.05. | 156,00 96 | 156,60 95 | 156,80 154,85 | 156,80 85,22 | 41 6.372 | - | ||
CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,250 3,120 | +0,130 +4,17 % | 10.05. | 2,780 1 | 3,300 3 | 3,250 3,250 | 4,230 3,010 | 4.072 6.121 | - | ||
GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 7,100 7,290 | -0,190 -2,61 % | 10.05. | 7,100 2 | 7,210 1 | 7,165 7,100 | 14,000 3,490 | 1.042 5.041 | - | ||
NICE LTD ADR 905394 Tradegate | 210,00 208,00 | 0,00 0,00 % | 10.05. | 208,00 48 | 210,00 47 | 210,00 206,00 | 250,00 142,00 | 24 5.032 | 2 | ||
NSK LTD 853685 Tradegate | 5,000 5,250 | +0,060 +1,21 % | 10.05. | 4,860 1.030 | 5,000 998 | 5,000 5,000 | 5,800 4,700 | 1.000 5.000 | - | ||
AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 23,400 23,600 | -0,200 -0,85 % | 10.05. | 23,000 247 | 23,600 207 | 23,400 23,200 | 25,600 20,600 | 202 4.686 | - | ||
ARTEC TECHNOLOGIES AG 520958 Tradegate | 2,160 2,180 | 0,000 0,00 % | 10.05. | 2,100 1.000 | 2,200 2.000 | 2,180 2,140 | 3,400 1,650 | 1.950 4.211 | 1 | ||
HUNTER GROUP ASA A3EJET Stuttgart | 0,201 0,171 | +0,003 +1,57 % | 10.05. | 0,183 38.848 | 0,234 10.000 | 0,201 0,172 | 0,240 0,045 | 20.460 4.092 | 1 | ||
STURM RUGER & COMPANY INC 861820 Tradegate | 40,000 40,600 | -0,600 -1,48 % | 10.05. | 40,400 247 | 40,600 246 | 40,000 40,000 | 52,80 38,600 | 100 4.000 | 5 | ||
NATURES MIRACLE HOLDING INC A3D6JG NASDAQ | 0,845 0,889 | -0,045 -5,01 % | 10.05. | 0,844 2 | 0,920 3 | 0,890 0,845 | 2,750 0,815 | 6.637 3.968 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 14,200 14,120 | +0,020 +0,14 % | 10.05. | 14,120 100 | 14,220 100 | 14,200 14,140 | 16,500 8,370 | 276 3.918 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.