Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
17,829 +3,30 % | 80,57 -5,92 % | 5,2 Mio. |
2,464 +2,45 % | 22,595 -4,28 % | 767.351 |
27,245 +2,08 % | 1,634 -2,68 % | 523.535 |
77,61 +1,74 % | 23,91 -2,61 % | 388.473 |
17,997 +1,55 % | 87,17 -2,58 % | 359.858 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Frankfurt | 27,245 | +0,555 +2,08 % | 14:25 | 26,945 743 | 27,079 739 | 27,245 26,824 | 26,69 | 120 3.269 | 3 | |
| AEGON NV A0JL2Y Frankfurt | 4,919 | -0,066 -1,32 % | 17:32 | 4,91 2.040 | 4,934 2.030 | 4,968 4,872 | 4,985 | 11.871 58.326 | 3 | |
| AGEAS SA/NV A1J1DR Frankfurt | 28,305 | +0,167 +0,59 % | 14:33 | 28,234 500 | 28,344 500 | 28,62 28,008 | 28,138 | 215 6.084 | 1 | |
| AIR LIQUIDE SA 850133 Frankfurt | 97,300 | +0,90 +0,93 % | 12:11 | 97,09 120 | 97,20 120 | 97,53 96,04 | 96,40 | 81 7.885 | 5 | |
| AKZO NOBEL NV 914188 Frankfurt | 48,314 | -0,312 -0,64 % | 17:32 | 48,329 210 | 48,571 210 | 48,488 48,232 | 48,626 | 288 13.917 | 3 | |
| ALSTOM SA A0F7BK Frankfurt | 28,912 | +0,234 +0,82 % | 16:35 | 28,75 700 | 28,98 700 | 29,112 28,578 | 28,678 | 13.404 388.473 | 9 | |
| ANHEUSER-BUSCH INBEV NV 590932 Xetra | 73,640 | +0,31 +0,42 % | 16:49 | 73,41 135 | 74,82 300 | 74,13 73,64 | 73,33 | 419 31.005 | 6 | |
| ARCELORMITTAL SA A0M6U2 Xetra | 9,982 | +0,006 +0,06 % | 17:36 | 9,891 2.000 | 9,979 2.000 | 10,01 9,845 | 9,976 | 36.396 359.858 | 8 | |
| ARKEMA A0JLZ0 Frankfurt | 77,609 | +1,331 +1,74 % | 15:09 | 77,01 100 | 78,05 100 | 77,61 77,48 | 76,28 | 56 4.345 | 2 | |
| ASML HOLDING NV A1J4U4 Frankfurt | 62,221 | +0,161 +0,26 % | 09:01 | 62,39 100 | 63,01 100 | 62,22 62,22 | 62,06 | 0 - | 5 | |
| ATOS SA 877757 Frankfurt | 55,666 | +0,723 +1,32 % | 09:04 | 54,75 200 | 55,29 200 | 55,67 55,67 | 54,94 | 0 - | 3 | |
| AXA SA 855705 Frankfurt | 14,788 | +0,078 +0,53 % | 17:01 | 14,75 360 | 14,851 600 | 14,965 14,714 | 14,71 | 11.069 163.933 | 10 | |
| BELGACOM SA A0B9FU Frankfurt | 17,997 | +0,275 +1,55 % | 15:06 | 17,897 600 | 18,163 600 | 18,156 17,921 | 17,722 | 870 15.716 | - | |
| BIC SA 860804 Frankfurt | 80,566 | -5,074 -5,92 % | 08:01 | 81,09 150 | 81,43 150 | 80,57 80,57 | 85,64 | 0 - | 2 | |
| BNP PARIBAS SA 887771 Frankfurt | 44,435 | +0,135 +0,30 % | 14:27 | 44,206 200 | 44,311 200 | 44,95 43,89 | 44,30 | 533 23.633 | 16 | |
| BOUYGUES SA 858821 Frankfurt | 20,167 | +0,067 +0,33 % | 17:33 | 20,098 260 | 20,298 270 | 20,255 19,99 | 20,10 | 300 6.076 | - | |
| BUREAU VERITAS SA A0M45W Stuttgart | 89,700 | -1,89 -2,06 % | 08:03 | 89,57 350 | 90,13 350 | 89,70 89,70 | 91,59 | 0 - | 2 | |
| CAPGEMINI 869858 Frankfurt | 38,007 | +0,216 +0,57 % | 08:01 | 38,717 500 | 38,802 500 | 38,007 38,007 | 37,791 | 0 - | 2 | |
| CARREFOUR SA 852362 Frankfurt | 23,195 | -0,111 -0,48 % | 16:58 | 23,109 866 | 23,224 862 | 23,195 23,146 | 23,306 | 650 15.053 | 10 | |
| CASINO GUICHARD-PERRACHON SA 853152 Frankfurt | 83,193 | -0,837 -1,00 % | 10:05 | 82,50 200 | 83,01 200 | 83,19 83,00 | 84,03 | 50 4.160 | 3 | |
| CORIO NV 971081 Frankfurt | 35,476 | -0,244 -0,68 % | 09:32 | 35,431 600 | 35,608 600 | 35,476 35,476 | 35,72 | 0 - | 1 | |
| CREDIT AGRICOLE SA 982285 Frankfurt | 7,184 | -0,036 -0,50 % | 15:10 | 7,092 2.900 | 7,148 2.900 | 7,305 7,184 | 7,22 | 750 5.400 | 2 | |
| D.E MASTER BLENDERS 1753 NV A1JZEG Frankfurt | 12,070 | -0,042 -0,35 % | 17:32 | 12,065 250 | 12,185 250 | 12,112 12,07 | 12,112 | 0 - | - | |
| DANONE SA 851194 Frankfurt | 58,020 | -0,399 -0,68 % | 17:11 | 57,92 346 | 58,21 344 | 58,91 57,65 | 58,42 | 1.903 111.128 | 27 | |
| DASSAULT SYSTEMES SA 901295 Frankfurt | 91,150 | -0,22 -0,24 % | 16:03 | 91,74 200 | 92,06 200 | 92,36 91,15 | 91,37 | 660 60.280 | - | |
| DELHAIZE GROUP SA 853151 München | 50,010 | +0,315 +0,63 % | 08:04 | 50,00 100 | 50,43 100 | 50,01 50,01 | 49,695 | 0 - | 3 | |
| DSM NV A0JLZ7 Frankfurt | 47,267 | -0,303 -0,64 % | 17:32 | 47,297 220 | 47,533 220 | 47,595 47,267 | 47,57 | 100 4.760 | 2 | |
| EADS NV 938914 Xetra | 42,550 | +0,435 +1,03 % | 17:35 | 42,51 30 | 42,57 479 | 42,58 42,105 | 42,115 | 122.710 5,2 Mio. | 49 | |
| EDENRED SA A1C0JG Frankfurt | 25,888 | +0,294 +1,15 % | 08:20 | 25,838 233 | 26,095 230 | 25,888 25,888 | 25,594 | 0 - | - | |
| EDF A0HG6A Frankfurt | 17,490 | +0,02 +0,11 % | 15:26 | 17,559 500 | 17,654 500 | 17,588 17,49 | 17,47 | 1.100 19.324 | 8 | |
| EDP ENERGIAS DE PORTUGAL SA 906980 Frankfurt | 2,464 | +0,059 +2,45 % | 13:55 | 2,451 4.100 | 2,519 4.100 | 2,505 2,407 | 2,405 | 13.280 32.970 | 1 | |
| EDP RENOVAVEIS SA A0Q249 Frankfurt | 4,089 | -0,031 -0,75 % | 08:06 | 4,004 1.500 | 4,124 1.500 | 4,089 4,089 | 4,12 | 0 - | - | |
| ESSILOR INTERNATIONAL 863195 Frankfurt | 87,165 | -2,307 -2,58 % | 16:15 | 86,92 300 | 87,62 300 | 89,89 87,17 | 89,47 | 1.423 127.629 | 1 | |
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Frankfurt | 40,231 | -0,612 -1,50 % | 08:07 | 40,242 500 | 40,652 500 | 40,231 40,231 | 40,843 | 0 - | - | |
| EUTELSAT COMMUNICATIONS A0HGPT Frankfurt | 23,910 | -0,64 -2,61 % | 13:13 | 23,67 500 | 23,78 500 | 24,359 23,91 | 24,55 | 416 9.947 | - | |
| FRANCE TELECOM 906849 Frankfurt | 8,114 | -0,027 -0,33 % | 17:36 | 8,092 2.472 | 8,132 2.460 | 8,17 8,10 | 8,141 | 9.902 80.735 | 4 | |
| FUGRO NV A0ET3V Frankfurt | 44,436 | +0,275 +0,62 % | 09:01 | 43,803 300 | 44,197 300 | 44,436 44,436 | 44,161 | 0 - | 2 | |
| GALP ENERGIA SGPS SA A0LB24 Frankfurt | 12,345 | +0,125 +1,02 % | 09:40 | 12,226 1.000 | 12,336 1.000 | 12,345 12,216 | 12,22 | 2.000 24.690 | 1 | |
| GDF SUEZ SA A0ER6Q Frankfurt | 16,280 | -0,015 -0,09 % | 17:02 | 16,23 315 | 16,32 313 | 16,35 16,28 | 16,295 | 1.136 18.546 | 6 | |
| GECINA SA A0BLMY Frankfurt | 94,504 | -0,596 -0,63 % | 17:33 | 94,53 40 | 96,42 40 | 95,22 94,12 | 95,10 | 0 - | 1 | |
| GEMALTO NV A0CA8L Frankfurt | 64,490 | -1,35 -2,05 % | 15:24 | 64,81 300 | 64,98 300 | 64,70 64,49 | 65,84 | 155 9.996 | 8 | |
| GROUPE EUROTUNNEL SA A0M6L1 Frankfurt | 6,218 | -0,083 -1,32 % | 13:49 | 6,212 700 | 6,255 700 | 6,285 6,218 | 6,301 | 1.050 6.561 | 1 | |
| HEINEKEN NV A0CA0G Frankfurt | 56,017 | -0,477 -0,84 % | 10:52 | 55,32 100 | 55,88 100 | 56,32 55,64 | 56,49 | 250 14.061 | 2 | |
| ICADE 850999 Frankfurt | 71,551 | -0,572 -0,79 % | 08:01 | 71,96 50 | 72,42 50 | 71,55 71,55 | 72,12 | 0 - | - | |
| ILIAD SA A0BLZB Frankfurt | 167,993 | -3,23 -1,89 % | 16:26 | 168,48 100 | 169,62 100 | 171,22 167,99 | 171,22 | 50 8.400 | - | |
| IMERYS SA 851898 Berlin | 48,730 | -1,025 -2,06 % | 08:08 | 48,06 105 | 48,555 103 | 48,73 48,73 | 49,755 | 0 - | - | |
| ING GROEP NV 881111 Frankfurt | 7,003 | -0,014 -0,20 % | 17:28 | 6,946 729 | 7,013 1.500 | 7,06 6,92 | 7,017 | 27.988 195.961 | 16 | |
| JCDECAUX SA 578972 Stuttgart | 20,380 | -0,505 -2,42 % | 08:03 | 20,35 750 | 20,66 750 | 20,38 20,38 | 20,885 | 0 - | - | |
| JERONIMO MARTINS SGPS SA 878605 Frankfurt | 16,749 | -0,126 -0,75 % | 08:07 | 16,777 1.000 | 16,887 1.000 | 16,749 16,749 | 16,875 | 0 - | 4 | |
| KBC GROEP NV 854943 Frankfurt | 31,500 | +0,30 +0,96 % | 08:07 | 31,055 200 | 31,26 200 | 31,50 31,50 | 31,20 | 0 - | 3 |