Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.216,20 1.180,40 | +35,80 +3,03 % | 07.05. | 1.213,20 10 | 1.217,40 10 | 1.220,00 1.180,20 | 1.698,80 603,90 | 1.474 1,8 Mio. | 8 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 123,30 122,50 | +0,80 +0,65 % | 07.05. | 122,30 26 | 123,00 26 | 123,40 123,30 | 145,80 100,80 | 2 247 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,130 5,010 | +0,120 +2,40 % | 07.05. | 5,130 1.457 | 5,155 1.000 | 5,140 5,025 | 5,180 3,650 | 25.442 130.395 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,06 182,06 | +2,00 +1,10 % | 07.05. | 183,94 30 | 184,68 30 | 185,20 181,40 | 197,82 151,12 | 3.293 602.431 | 3 | ||
| AIRBUS SE 938914 Xetra | 158,86 156,66 | +2,20 +1,40 % | 07.05. | 158,52 75 | 158,86 500 | 158,96 157,10 | 172,82 120,08 | 374.864 59,4 Mio. | 53 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,300 23,390 | -0,090 -0,38 % | 07.05. | 23,260 230 | 23,340 230 | 23,480 23,180 | 27,810 19,995 | 13.307 311.953 | 4 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 64,40 63,22 | +1,18 +1,87 % | 07.05. | 64,10 90 | 64,40 90 | 64,52 63,60 | 78,74 60,98 | 174 11.138 | - | ||
| ALSTOM SA A0F7BK Tradegate | 15,720 15,690 | +0,030 +0,19 % | 07.05. | 15,680 200 | 15,750 200 | 15,840 15,340 | 28,380 10,680 | 19.135 299.537 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,30 55,40 | +0,90 +1,62 % | 07.05. | 56,24 100 | 56,40 100 | 56,52 55,40 | 61,24 49,200 | 2.482 139.188 | 5 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,010 24,390 | -0,380 -1,56 % | 07.05. | 24,460 1 | 24,740 100 | 24,290 23,740 | 26,925 19,960 | 8.440 202.212 | 25 | ||
| ARGENX SE A11602 Tradegate | 364,80 365,80 | -1,00 -0,27 % | 07.05. | 370,00 27 | 371,70 14 | 364,80 364,50 | 497,10 275,90 | 2 729 | 3 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 620,20 604,20 | +16,00 +2,65 % | 07.05. | 618,80 10 | 620,40 10 | 622,60 602,20 | 632,40 333,70 | 982 603.770 | - | ||
| ASML HOLDING NV A1J4U4 Tradegate | 846,50 851,30 | -4,80 -0,56 % | 07.05. | 0,000 20 | 0,000 20 | 859,60 844,40 | 967,50 535,00 | 8.117 6,9 Mio. | 12 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 23,980 23,470 | +0,510 +2,17 % | 07.05. | 23,870 220 | 23,980 220 | 23,980 23,400 | 23,710 17,480 | 5.223 123.525 | 1 | ||
| AXA SA 855705 Tradegate | 32,590 32,310 | +0,280 +0,87 % | 07.05. | 32,570 160 | 32,590 160 | 32,720 32,240 | 35,180 25,250 | 40.579 1,3 Mio. | 41 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,770 10,155 | +0,615 +6,06 % | 07.05. | 10,680 487 | 10,770 480 | 10,770 10,145 | 10,700 7,752 | 19.920 209.490 | 3 | ||
| BIOMERIEUX A2DXZH Tradegate | 99,70 99,70 | 0,00 0,00 % | 07.05. | 99,55 12 | 100,00 11 | 99,75 99,40 | 107,20 85,82 | 94 9.372 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 69,70 68,49 | +1,21 +1,77 % | 07.05. | 69,35 80 | 69,69 80 | 69,84 68,04 | 69,50 52,87 | 20.274 1,4 Mio. | 21 | ||
| BOUYGUES SA 858821 Tradegate | 34,910 35,460 | -0,550 -1,55 % | 07.05. | 34,630 160 | 34,920 150 | 35,040 33,570 | 38,270 28,980 | 1.657 56.769 | 7 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,800 27,720 | +0,080 +0,29 % | 07.05. | 27,880 187 | 28,040 186 | 27,800 27,600 | 28,740 20,980 | 22 611 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 205,60 203,90 | +1,70 +0,83 % | 07.05. | 205,00 26 | 205,30 26 | 206,30 203,50 | 228,00 152,20 | 1.676 342.784 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 15,970 15,785 | +0,185 +1,17 % | 07.05. | 15,980 330 | 16,050 330 | 15,970 15,790 | 18,700 14,890 | 4.662 73.988 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 78,20 77,64 | +0,56 +0,72 % | 07.05. | 78,18 100 | 78,48 100 | 78,64 77,78 | 78,36 48,400 | 1.092 85.672 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,345 15,120 | +0,225 +1,49 % | 07.05. | 15,265 350 | 15,345 340 | 15,345 15,095 | 15,215 10,274 | 8.728 132.924 | 11 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 215,00 212,60 | +2,40 +1,13 % | 07.05. | 216,40 15 | 217,00 15 | 215,40 212,00 | 211,80 136,70 | 51 10.919 | - | ||
| DANONE SA 851194 Tradegate | 58,56 58,48 | +0,08 +0,14 % | 07.05. | 58,54 90 | 58,62 90 | 58,80 58,00 | 63,60 50,57 | 2.796 163.424 | 6 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 37,930 37,250 | +0,680 +1,83 % | 07.05. | 37,930 200 | 38,000 200 | 38,060 37,220 | 48,870 33,705 | 2.117 79.886 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 10,085 9,386 | +0,699 +7,45 % | 07.05. | 10,050 600 | 10,105 600 | 10,120 9,424 | 12,960 8,786 | 22.084 215.288 | 7 | ||
| DNB BANK ASA A2QG6Z Tradegate | 17,310 17,400 | -0,090 -0,52 % | 07.05. | 17,295 400 | 17,430 300 | 17,545 17,000 | 19,535 15,490 | 2.746 47.900 | 3 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 105,00 103,35
| +1,65 +1,60 % | 07.05. | 105,60 50 | 106,10 50 | 105,00 104,80 | 120,00 75,60 | 1.010 105.881 | 5 | ||
| EDENRED SE A1C0JG Tradegate | 46,170 45,650 | +0,520 +1,14 % | 07.05. | 46,240 115 | 46,250 110 | 46,210 45,490 | 62,28 41,470 | 213 9.812 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,593 3,534 | +0,059 +1,67 % | 07.05. | 3,581 1.500 | 3,595 1.500 | 3,597 3,516 | 4,924 3,445 | 21.758 77.500 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 102,20 102,60 | -0,40 -0,39 % | 07.05. | 102,20 31 | 102,75 31 | 102,20 102,20 | 106,65 82,22 | 2 204 | - | ||
| ENEL SPA 928624 Tradegate | 6,370 6,357 | +0,013 +0,20 % | 07.05. | 6,350 900 | 6,370 900 | 6,382 6,287 | 6,831 5,490 | 113.748 723.411 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 15,595 15,285 | +0,310 +2,03 % | 07.05. | 15,485 350 | 15,605 350 | 15,595 15,255 | 16,756 13,650 | 26.695 410.429 | 4 | ||
| ENI SPA 897791 Tradegate | 14,970 14,850 | +0,120 +0,81 % | 07.05. | 14,966 670 | 14,968 670 | 14,992 14,850 | 15,936 12,426 | 18.264 272.735 | 7 | ||
| EQUINOR ASA 675213 Tradegate | 26,265 26,095 | +0,170 +0,65 % | 07.05. | 26,200 400 | 26,245 390 | 26,380 25,955 | 33,120 22,615 | 103.482 2,7 Mio. | 19 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,80 199,05 | +5,75 +2,89 % | 07.05. | 204,30 30 | 204,80 30 | 204,90 198,45 | 215,75 159,90 | 1.162 234.333 | 5 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 56,62 55,70 | +0,92 +1,65 % | 07.05. | 56,54 95 | 56,86 95 | 57,00 55,50 | 65,02 44,850 | 860 48.576 | 1 | ||
| FERRARI NV A2ACKK Xetra | 378,90 396,80 | -17,90 -4,51 % | 07.05. | 379,80 80 | 378,90 113 | 404,80 371,00 | 409,70 262,20 | 10.232 3,9 Mio. | 53 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,870 19,985 | -0,115 -0,58 % | 07.05. | 19,720 270 | 19,875 270 | 20,030 19,720 | 20,770 9,980 | 193 3.818 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,50 71,20 | +0,30 +0,42 % | 07.05. | 71,25 80 | 71,30 80 | 71,65 71,25 | 79,94 67,00 | 1.834 130.901 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 90,72 89,82 | +0,90 +1,00 % | 07.05. | 90,66 60 | 90,72 60 | 90,74 89,68 | 105,45 81,02 | 357 32.234 | 9 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 10,100 10,030 | +0,070 +0,70 % | 07.05. | 10,100 400 | 10,400 300 | 10,230 10,100 | 12,360 9,620 | 0 0 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 16,084 16,026 | +0,058 +0,36 % | 07.05. | 16,054 1.000 | 16,104 1.000 | 16,188 15,940 | 16,100 11,010 | 138.227 2,2 Mio. | 41 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,600 3,573 | +0,027 +0,74 % | 07.05. | 3,595 2.800 | 3,600 2.800 | 3,600 3,559 | 3,650 2,138 | 92.681 332.560 | 32 | ||
| IPSEN SA A0ESMG Tradegate | 114,40 115,00 | -0,60 -0,52 % | 07.05. | 114,80 9 | 115,40 9 | 114,40 114,40 | 128,90 99,90 | 1 114 | 3 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,700 19,850 | -0,150 -0,76 % | 07.05. | 19,500 270 | 19,680 270 | 19,850 19,700 | 27,000 17,710 | 1.797 35.665 | - | ||
| KBC GROEP NV 854943 Tradegate | 71,18 70,36 | +0,82 +1,17 % | 07.05. | 71,14 80 | 71,22 80 | 71,32 69,98 | 71,56 49,500 | 231 16.342 | 2 | ||
| KERING SA 851223 Tradegate | 330,30 327,75 | +2,55 +0,78 % | 07.05. | 330,20 16 | 330,25 16 | 331,10 325,75 | 564,00 316,00 | 770 253.579 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
