Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 13,0 Mio. 7,7 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,590 31,290 | +0,110 +0,35 % | 09.02. | 31,330 170 | 31,630 170 | 31,590 31,000 | 32,820 15,400 | 2.866 89.416 | - | ||
| ACCOR SA 860206 Tradegate | 48,570 48,730 | -0,090 -0,18 % | 09.02. | 48,530 150 | 48,780 150 | 49,420 48,570 | 51,24 34,950 | 468 22.914 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.192,00 1.143,40 | 0,00 0,00 % | 09.02. | 1.188,00 5 | 1.195,80 5 | 1.201,60 1.136,20 | 1.866,00 1.112,80 | 949 1,1 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,692 6,708 | -0,008 -0,12 % | 09.02. | 6,698 1.500 | 6,700 1.500 | 6,736 6,630 | 7,020 4,836 | 52.554 351.899 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 116,20 116,90 | -1,20 -1,02 % | 09.02. | 117,00 27 | 117,70 27 | 117,30 115,90 | 133,30 89,95 | 76 8.820 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 63,20 63,20 | -0,10 -0,16 % | 09.02. | 63,25 90 | 63,30 90 | 63,30 62,55 | 63,30 48,720 | 923 58.029 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,785 9,480 | +0,075 +0,77 % | 09.02. | 9,630 541 | 9,785 532 | 9,795 9,410 | 9,990 4,914 | 7.320 69.640 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,76 167,68 | +0,14 +0,08 % | 09.02. | 166,48 35 | 166,74 35 | 168,10 165,84 | 187,08 155,00 | 3.731 622.147 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,06 191,38 | +1,68 +0,88 % | 09.02. | 193,06 500 | 193,06 2.079 | 193,50 189,66 | 221,25 129,82 | 246.244 47,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,460 23,250 | +0,010 +0,04 % | 09.02. | 23,440 230 | 23,550 230 | 23,770 23,100 | 25,250 16,695 | 22.031 513.492 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,84 58,88 | -0,06 -0,10 % | 09.02. | 58,86 90 | 58,96 90 | 58,98 58,58 | 63,30 48,840 | 393 23.074 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,48 64,10 | -0,20 -0,31 % | 09.02. | 63,62 80 | 63,72 80 | 64,20 63,34 | 64,50 48,810 | 11.158 711.269 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,74 51,22 | +0,52 +1,02 % | 09.02. | 51,54 2.400 | 51,66 2.400 | 51,92 50,52 | 51,92 20,550 | 10.041 516.899 | 2 | ||
| ARGENX SE A11602 Tradegate | 693,60 688,20 | -1,60 -0,23 % | 09.02. | 693,60 8 | 696,80 8 | 703,20 686,00 | 809,80 442,00 | 160 110.690 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 700,20 686,60 | +0,40 +0,06 % | 09.02. | 699,60 10 | 700,00 10 | 701,00 687,20 | 785,00 337,90 | 380 264.177 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.206,00 1.191,20 | +3,60 +0,30 % | 09.02. | 1.199,80 20 | 1.204,80 20 | 1.214,00 1.178,40 | 1.326,80 510,00 | 10.854 13,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 62,60 62,92 | -0,10 -0,16 % | 09.02. | 62,40 90 | 63,00 90 | 63,10 62,16 | 64,00 46,720 | 3.132 195.735 | - | ||
| AXA SA 855705 Tradegate | 39,980 39,840 | +0,190 +0,48 % | 09.02. | 39,600 300 | 39,980 200 | 40,390 39,250 | 43,700 33,600 | 29.624 1,2 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,820 19,840 | -0,040 -0,20 % | 09.02. | 19,770 300 | 19,950 300 | 19,820 19,700 | 20,440 13,020 | 956 18.867 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,940 12,880 | +0,020 +0,15 % | 09.02. | 12,915 500 | 12,925 500 | 13,070 12,795 | 13,530 7,398 | 8.553 110.269 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,280 17,195 | -0,095 -0,55 % | 09.02. | 17,280 301 | 17,465 298 | 17,475 16,860 | 17,890 9,130 | 16.463 281.416 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 93,45 95,10 | +0,10 +0,11 % | 09.02. | 92,95 12 | 93,80 12 | 95,65 93,45 | 142,00 93,45 | 322 30.110 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,52 94,15 | +0,16 +0,17 % | 09.02. | 94,22 60 | 94,49 60 | 94,64 92,13 | 95,45 60,00 | 10.630 989.672 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,360 48,400 | -0,160 -0,33 % | 09.02. | 48,330 110 | 48,710 110 | 48,810 47,870 | 48,810 31,370 | 377 18.127 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,805 12,680 | +0,025 +0,20 % | 09.02. | 12,715 410 | 12,840 410 | 12,860 12,630 | 12,860 5,410 | 8.352 106.459 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,380 28,060 | 0,000 0,00 % | 09.02. | 28,320 186 | 28,460 185 | 28,380 28,020 | 31,900 24,620 | 644 18.151 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 114,05 115,05 | +0,10 +0,09 % | 09.02. | 113,80 46 | 114,15 46 | 116,70 112,55 | 186,50 112,55 | 3.971 454.886 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,66 88,62 | +0,20 +0,23 % | 09.02. | 88,34 60 | 88,58 60 | 89,42 88,20 | 108,00 74,00 | 1.082 95.882 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,255 18,065 | +0,065 +0,36 % | 09.02. | 18,135 290 | 18,240 290 | 18,255 17,940 | 18,840 14,635 | 17.257 311.406 | 4 | ||
| DANONE SA 851194 Tradegate | 69,92 69,86 | -0,08 -0,11 % | 09.02. | 69,92 323 | 70,08 75 | 70,04 68,76 | 80,02 63,56 | 4.811 334.011 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,350 22,270 | -0,050 -0,22 % | 09.02. | 22,350 300 | 22,460 300 | 22,500 22,260 | 41,750 21,860 | 4.000 89.591 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,320 25,520 | -0,120 -0,47 % | 09.02. | 25,330 300 | 25,550 300 | 25,440 25,150 | 25,690 19,215 | 718 18.216 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 67,36 70,70 | +0,20 +0,30 % | 09.02. | 67,00 80 | 67,30 80 | 74,00 66,28 | 109,00 64,00 | 4.348 295.664 | 4 | ||
| EDP SA 906980 Tradegate | 4,350 4,337 | +0,008 +0,18 % | 09.02. | 4,336 1.300 | 4,350 1.200 | 4,350 4,287 | 4,496 2,883 | 23.415 101.272 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 135,25 134,25 | -0,30 -0,22 % | 09.02. | 135,20 61 | 135,90 61 | 135,85 132,80 | 135,85 88,58 | 1.559 210.229 | - | ||
| ENEL SPA 928624 Tradegate | 9,469 9,534 | +0,006 +0,06 % | 09.02. | 9,456 600 | 9,470 5.900 | 9,524 9,349 | 9,598 6,500 | 158.566 1,5 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,190 25,800 | +0,050 +0,19 % | 09.02. | 26,090 200 | 26,190 200 | 26,190 25,670 | 26,190 15,450 | 26.537 686.520 | 6 | ||
| ENI SPA 897791 Tradegate | 17,876 17,868 | +0,048 +0,27 % | 09.02. | 17,792 570 | 17,862 560 | 17,898 17,600 | 17,900 11,032 | 42.248 750.436 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 23,160 23,180 | 0,000 0,00 % | 09.02. | 23,140 440 | 23,180 440 | 23,250 22,830 | 24,985 18,870 | 99.206 2,3 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,10 257,30 | -0,30 -0,12 % | 09.02. | 254,00 25 | 254,70 25 | 256,80 252,30 | 323,70 226,10 | 2.326 593.310 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,50 68,42 | +0,26 +0,39 % | 09.02. | 67,04 80 | 67,42 80 | 67,96 67,26 | 74,00 45,200 | 1.177 79.352 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 120,60 117,30 | -0,20 -0,17 % | 09.02. | 120,70 50 | 121,10 50 | 120,60 116,80 | 153,90 109,90 | 584 69.614 | - | ||
| EXOR NV A2DHZ4 Tradegate | 69,30 68,80 | +0,05 +0,07 % | 09.02. | 69,20 80 | 69,25 80 | 69,60 68,60 | 102,40 66,55 | 1.040 72.051 | 2 | ||
| FERRARI NV A2ACKK Xetra | 281,50 281,90 | -0,40 -0,14 % | 09.02. | 280,90 50 | 283,10 84 | 283,80 277,70 | 492,90 276,70 | 3.979 1,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,370 22,290 | +0,080 +0,36 % | 09.02. | 22,370 180 | 22,600 180 | 22,370 22,370 | 22,750 14,495 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,575 17,355 | +0,040 +0,23 % | 09.02. | 17,465 300 | 17,600 300 | 17,605 17,305 | 18,550 12,320 | 2.935 51.249 | 10 | ||
| GENERALI SPA 850312 Tradegate | 35,880 35,770 | -0,020 -0,06 % | 09.02. | 35,880 160 | 35,920 150 | 36,070 35,430 | 36,800 28,270 | 3.254 115.963 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,84 73,94 | -0,04 -0,05 % | 09.02. | 73,84 80 | 73,90 80 | 74,20 73,26 | 82,98 64,56 | 1.714 126.633 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,275 7,940 | -0,015 -0,18 % | 09.02. | 8,210 400 | 8,370 400 | 8,280 8,010 | 10,870 7,170 | 22.383 181.579 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,835 25,480 | +0,040 +0,16 % | 09.02. | 25,755 200 | 25,835 200 | 25,945 25,260 | 26,420 14,300 | 79.908 2,0 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.