Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO SPA 850605 Tradegate | 6,027 6,057 | -0,030 -0,50 % | 14:41 | 6,027 7.500 | 6,029 7.500 | 6,098 6,000 | 6,156 3,702 | 70.346 424.262 | 11 | ||
| IPSEN SA A0ESMG Tradegate | 139,40 137,90 | +1,50 +1,09 % | 11:46 | 138,70 36 | 139,10 35 | 139,40 138,80 | 141,30 88,00 | 8 1.112 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,680 31,660 | +0,020 +0,06 % | 11:13 | 31,680 790 | 31,700 790 | 31,680 31,680 | 32,000 16,210 | 30 950 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,420 20,460 | -0,040 -0,20 % | 13:31 | 20,400 490 | 20,420 490 | 20,520 20,360 | 23,320 19,020 | 528 10.783 | 3 | ||
| KBC GROEP NV 854943 Tradegate | 121,90 122,55 | -0,65 -0,53 % | 12:52 | 122,05 200 | 122,10 200 | 122,50 121,75 | 123,30 67,76 | 113 13.766 | 1 | ||
| KERING SA 851223 Tradegate | 281,60 260,35 | +21,25 +8,16 % | 14:36 | 282,60 150 | 282,80 150 | 298,00 265,00 | 353,75 152,22 | 2.194 622.020 | 16 | ||
| KERRY GROUP PLC 886291 Tradegate | 78,70 77,90 | +0,80 +1,03 % | 13:49 | 77,55 70 | 78,35 70 | 79,20 77,40 | 104,40 72,05 | 138 10.807 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,30 82,35 | -0,05 -0,06 % | 12:07 | 81,60 70 | 81,95 70 | 83,00 81,70 | 87,00 63,10 | 181 14.893 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 33,480 33,680 | -0,200 -0,59 % | 14:21 | 33,310 900 | 33,410 900 | 33,770 32,840 | 36,700 18,250 | 8.554 284.421 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,770 34,530 | +0,240 +0,70 % | 13:25 | 34,820 400 | 34,830 400 | 34,840 34,470 | 38,880 31,600 | 1.683 58.317 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,488 4,519 | -0,031 -0,69 % | 13:33 | 4,491 4.500 | 4,492 4.500 | 4,522 4,475 | 4,524 3,449 | 23.681 106.628 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,910 24,770 | +2,140 +8,64 % | 14:42 | 26,890 1.000 | 26,910 1.000 | 27,320 25,720 | 27,660 18,900 | 62.918 1,7 Mio. | 74 | ||
| LEGRAND SA A0JKB2 Tradegate | 140,25 141,85 | -1,60 -1,13 % | 14:15 | 140,60 300 | 140,70 300 | 141,85 140,25 | 151,20 83,80 | 31 4.383 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,16 54,98 | -0,82 -1,49 % | 14:38 | 54,10 400 | 54,12 400 | 55,08 54,10 | 60,94 28,750 | 2.913 158.291 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 531,80 534,00 | -2,20 -0,41 % | 14:44 | 531,70 100 | 531,90 100 | 543,80 527,50 | 722,10 436,65 | 3.634 1,9 Mio. | 21 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,500 19,030 | +0,470 +2,47 % | 12:11 | 19,315 1.600 | 19,330 1.600 | 19,530 19,360 | 22,300 13,625 | 7.443 144.590 | 3 | ||
| MICHELIN A3DL84 Tradegate | 32,740 32,930 | -0,190 -0,58 % | 14:42 | 32,760 1.000 | 32,780 1.000 | 32,810 32,180 | 35,660 25,530 | 1.587 51.806 | 7 | ||
| MONCLER SPA A1W66W Tradegate | 50,28 49,540 | +0,74 +1,49 % | 14:31 | 50,42 600 | 50,46 600 | 50,54 49,580 | 69,46 45,580 | 1.294 65.071 | 9 | ||
| NN GROUP NV A115DY Tradegate | 68,78 69,54 | -0,76 -1,09 % | 14:14 | 68,86 500 | 68,90 500 | 69,54 67,94 | 69,80 43,600 | 5.010 344.507 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,800 7,832 | -0,032 -0,41 % | 13:20 | 7,858 1.300 | 7,860 1.300 | 7,852 7,786 | 7,940 4,200 | 10.549 82.491 | 6 | ||
| ORANGE SA 906849 Tradegate | 16,475 16,530 | -0,055 -0,33 % | 14:24 | 16,490 1.600 | 16,500 1.600 | 16,630 16,470 | 16,765 10,500 | 4.450 73.556 | 8 | ||
| PERNOD RICARD SA 853373 Tradegate | 81,08 80,22 | +0,86 +1,07 % | 14:38 | 81,14 370 | 81,18 370 | 82,34 80,18 | 107,35 71,34 | 2.799 227.307 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,270 23,360 | -0,090 -0,39 % | 14:25 | 23,290 900 | 23,300 900 | 23,410 23,260 | 23,500 14,430 | 1.547 36.027 | - | ||
| PROSUS NV A2PRDK Tradegate | 44,710 46,235 | -1,525 -3,30 % | 14:35 | 44,690 600 | 44,705 600 | 45,970 44,680 | 63,88 32,500 | 11.876 535.109 | 5 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 104,75 106,55 | -1,80 -1,69 % | 14:33 | 105,30 100 | 105,35 100 | 107,05 104,50 | 106,75 38,860 | 6.798 713.873 | 5 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,16 80,22 | -1,06 -1,32 % | 14:08 | 79,44 350 | 79,46 350 | 80,62 79,04 | 107,40 74,42 | 84 6.721 | - | ||
| RECORDATI SPA A0EABR Tradegate | 46,920 47,340 | -0,240 -0,51 % | 09.02. | 47,620 210 | 47,660 210 | 47,380 46,920 | 60,00 44,420 | 102 4.810 | - | ||
| RENAULT SA 893113 Tradegate | 31,720 31,290 | +0,430 +1,37 % | 14:36 | 31,790 800 | 31,810 800 | 31,920 31,150 | 53,24 30,200 | 11.191 354.270 | 29 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,630 28,230 | -0,600 -2,13 % | 13:44 | 27,550 720 | 27,640 744 | 27,800 27,510 | 30,080 16,380 | 7.618 210.956 | 6 | ||
| SAFRAN 924781 Tradegate | 310,90 314,40 | -3,50 -1,11 % | 14:29 | 311,30 50 | 311,40 50 | 315,30 310,90 | 331,00 192,45 | 386 120.533 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,47 80,52 | +0,95 +1,18 % | 14:22 | 81,75 750 | 81,77 750 | 81,85 80,16 | 110,86 76,40 | 11.696 952.208 | 42 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,45 258,40 | -0,95 -0,37 % | 14:36 | 258,05 200 | 258,15 200 | 259,30 257,15 | 263,70 172,68 | 2.179 562.455 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,100 32,575 | +0,525 +1,61 % | 14:35 | 33,070 3.000 | 33,075 3.000 | 33,110 32,410 | 34,245 26,050 | 75.267 2,5 Mio. | 90 | ||
| SNAM SPA 764545 Tradegate | 5,970 5,972 | -0,002 -0,03 % | 13:33 | 5,962 3.400 | 5,964 3.400 | 5,970 5,952 | 6,006 4,330 | 3.017 17.991 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 75,14 74,54 | +0,60 +0,80 % | 14:21 | 75,30 550 | 75,34 550 | 75,48 74,50 | 77,14 30,950 | 1.331 100.037 | 19 | ||
| STELLANTIS NV A2QL01 Xetra | 6,272 6,169 | +0,103 +1,67 % | 14:28 | 6,270 1.000 | 6,278 1.500 | 6,550 6,228 | 13,750 5,742 | 680.330 4,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,710 27,360 | +0,350 +1,28 % | 14:40 | 27,730 1.100 | 27,740 1.100 | 27,755 27,140 | 28,400 15,730 | 33.867 931.105 | 27 | ||
| TELENOR ASA 591260 Tradegate | 15,270 15,260 | +0,010 +0,07 % | 12:44 | 15,270 700 | 15,280 700 | 15,310 15,190 | 15,200 11,200 | 2.782 42.503 | 10 | ||
| TENARIS SA A3EWCS Tradegate | 19,815 19,940 | -0,125 -0,63 % | 13:45 | 19,870 1.100 | 19,880 1.100 | 19,850 19,680 | 19,920 13,725 | 249 4.939 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,494 9,466 | +0,028 +0,30 % | 13:43 | 9,508 1.100 | 9,512 1.100 | 9,500 9,480 | 9,568 7,548 | 789 7.495 | - | ||
| THALES SA 850842 Tradegate | 255,50 258,30 | -2,80 -1,08 % | 14:42 | 255,30 100 | 255,50 100 | 258,70 254,00 | 279,30 155,20 | 659 168.858 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,90 62,84 | +0,06 +0,10 % | 14:39 | 62,93 1.000 | 62,95 1.000 | 62,95 62,07 | 63,20 47,650 | 18.984 1,2 Mio. | 62 | ||
| UCB SA 852738 Tradegate | 263,60 266,40 | -2,80 -1,05 % | 14:34 | 264,50 100 | 264,70 100 | 266,70 265,90 | 270,00 128,85 | 25 6.607 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 95,96 96,10 | -0,14 -0,15 % | 12:43 | 95,84 210 | 95,88 210 | 96,38 95,96 | 97,04 62,06 | 323 31.032 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,03 79,16 | -1,13 -1,43 % | 14:38 | 78,11 800 | 78,13 800 | 79,99 77,75 | 79,23 39,250 | 12.851 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,785 20,070 | -0,285 -1,42 % | 12:35 | 19,755 510 | 19,770 510 | 20,140 19,500 | 20,920 11,530 | 1.892 37.434 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,825 19,735 | +0,090 +0,46 % | 14:07 | 19,955 1.100 | 19,970 1.100 | 20,050 19,615 | 29,150 19,160 | 3.283 65.369 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,140 32,140 | 0,000 0,00 % | 14:40 | 32,130 1.000 | 32,140 1.000 | 32,150 31,900 | 32,890 26,840 | 7.797 249.857 | 6 | ||
| VINCI SA 867475 Tradegate | 132,20 133,10 | -0,90 -0,68 % | 14:42 | 132,20 250 | 132,30 250 | 133,10 132,10 | 134,60 101,00 | 3.252 431.183 | 25 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,46 66,84 | -1,38 -2,06 % | 14:37 | 65,66 400 | 65,70 400 | 67,38 65,14 | 183,35 66,50 | 9.678 640.126 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.