Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 26,7 Mio. 24,7 Mio. 15,4 Mio. 13,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 156,90 155,14 | -0,04 -0,03 % | 08.08. | 156,76 1.500 | 156,90 1.500 | 157,22 154,80 | 160,70 75,01 | 226.291 35,4 Mio. | 219 | ||
PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 160,60 156,24 | +0,10 +0,06 % | 08.08. | 0,000 70 | 0,000 70 | 161,24 156,82 | 161,24 26,515 | 167.494 26,7 Mio. | 46 | ||
APPLE INC 865985 Tradegate | 197,02 188,82 | +0,06 +0,03 % | 08.08. | 0,000 51 | 0,000 51 | 198,10 188,14 | 248,70 152,00 | 128.679 24,7 Mio. | 642 | ||
MICROSOFT CORPORATION 870747 Tradegate | 448,45 446,20 | +0,15 +0,03 % | 08.08. | 0,000 23 | 0,000 23 | 450,10 445,45 | 491,95 305,00 | 34.261 15,4 Mio. | 451 | ||
TESLA INC A1CX3T Xetra | 285,40 273,70 | +11,70 +4,27 % | 08.08. | 285,40 592 | 285,40 1.184 | 287,40 274,00 | 461,10 178,36 | 46.400 13,1 Mio. | 431 | ||
TRADE DESK INC A2ARCV Tradegate | 46,650 75,83 | +0,075 +0,16 % | 08.08. | 46,205 216 | 46,720 214 | 54,75 45,665 | 134,34 38,605 | 248.294 12,4 Mio. | 9 | ||
AMAZON.COM INC 906866 Tradegate | 191,14 191,40 | -0,02 -0,01 % | 08.08. | 0,000 53 | 0,000 53 | 192,70 190,42 | 233,65 142,10 | 58.190 11,2 Mio. | 278 | ||
ALPHABET INC CL A A14Y6F Tradegate | 172,98 168,52 | 0,00 0,00 % | 08.08. | 0,000 60 | 0,000 60 | 173,72 168,62 | 199,22 122,02 | 64.307 11,0 Mio. | 698 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 148,24 147,92 | -0,16 -0,11 % | 08.08. | 148,10 100 | 148,70 100 | 151,84 146,36 | 162,48 67,99 | 69.253 10,3 Mio. | 190 | ||
FORTINET INC A0YEFE Tradegate | 63,86 64,61 | -0,11 -0,17 % | 08.08. | 63,64 125 | 63,96 125 | 66,30 62,51 | 110,50 60,19 | 86.833 5,6 Mio. | 7 | ||
META PLATFORMS INC A1JWVX Tradegate | 660,90 653,80 | +0,10 +0,02 % | 08.08. | 660,20 100 | 662,20 100 | 661,00 651,90 | 711,90 416,00 | 7.496 4,9 Mio. | 339 | ||
MICROSTRATEGY INC 722713 Tradegate | 340,20 345,00 | +0,70 +0,21 % | 08.08. | 339,00 500 | 340,20 500 | 351,30 333,80 | 520,80 102,80 | 13.440 4,6 Mio. | 36 | ||
LINDE PLC A3D7VW Xetra | 404,60 402,80 | +1,80 +0,45 % | 08.08. | 404,40 170 | 404,60 10 | 405,80 401,80 | 450,80 347,40 | 9.907 4,0 Mio. | 33 | ||
INTEL CORPORATION 855681 Tradegate | 17,136 16,994 | -0,012 -0,07 % | 08.08. | 17,114 1.168 | 17,148 1.166 | 17,224 16,826 | 26,395 15,962 | 209.308 3,6 Mio. | 129 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 102,16 96,00 | +0,06 +0,06 % | 08.08. | 102,06 97 | 102,26 97 | 102,26 95,65 | 112,38 53,10 | 27.319 2,7 Mio. | 18 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 58,11 58,54 | +0,01 +0,02 % | 08.08. | 57,97 250 | 58,21 250 | 58,98 57,83 | 90,66 49,595 | 45.907 2,7 Mio. | 93 | ||
APPLOVIN CORPORATION A2QR0K Tradegate | 391,30 375,20 | -0,45 -0,11 % | 08.08. | 390,50 100 | 392,85 100 | 398,65 368,75 | 509,00 68,60 | 5.827 2,2 Mio. | 6 | ||
ALPHABET INC CL C A14Y6H Tradegate | 173,50 169,18 | -0,08 -0,05 % | 08.08. | 0,000 58 | 0,000 58 | 174,32 169,32 | 200,80 125,02 | 12.940 2,2 Mio. | 679 | ||
BROADCOM INC A2JG9Z Tradegate | 262,20 260,65 | +0,30 +0,11 % | 08.08. | 261,20 57 | 262,70 57 | 263,90 259,55 | 268,65 118,00 | 7.015 1,8 Mio. | 39 | ||
NETFLIX INC 552484 Tradegate | 1.041,40 1.013,00 | +0,80 +0,08 % | 08.08. | 1.039,20 50 | 1.041,80 50 | 1.041,40 1.012,00 | 1.139,80 574,60 | 1.466 1,5 Mio. | 84 | ||
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 186,80 194,30 | +0,10 +0,05 % | 08.08. | 186,28 53 | 187,10 53 | 205,95 185,22 | 213,15 129,48 | 6.962 1,4 Mio. | 2 | ||
SHOPIFY INC A14TJP Tradegate | 128,14 129,64 | -0,38 -0,30 % | 08.08. | 128,26 54 | 129,02 54 | 130,80 127,00 | 134,70 59,60 | 9.346 1,2 Mio. | 11 | ||
CISCO SYSTEMS INC 878841 Tradegate | 61,43 60,00 | -0,25 -0,41 % | 08.08. | 61,60 324 | 61,74 323 | 61,62 59,90 | 64,47 40,870 | 18.847 1,1 Mio. | 30 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 143,60 144,26 | +0,08 +0,06 % | 08.08. | 143,04 69 | 143,62 69 | 146,30 143,24 | 199,68 115,00 | 7.204 1,0 Mio. | 18 | ||
PEPSICO INC 851995 Tradegate | 124,84 123,54 | +0,08 +0,06 % | 08.08. | 124,28 120 | 125,16 119 | 124,86 123,24 | 163,72 109,00 | 8.339 1,0 Mio. | 18 | ||
CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 362,65 364,65 | -1,95 -0,53 % | 08.08. | 363,00 82 | 364,90 82 | 371,95 360,50 | 441,90 216,05 | 2.465 903.586 | 40 | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 313,15 322,35 | -1,55 -0,49 % | 08.08. | 313,90 47 | 315,70 47 | 326,60 313,00 | 490,00 313,00 | 2.579 827.662 | 5 | ||
ADOBE INC 871981 Tradegate | 292,25 290,15 | -0,75 -0,26 % | 08.08. | 292,65 80 | 293,35 80 | 293,25 288,75 | 532,00 285,75 | 2.795 812.391 | 18 | ||
MERCADOLIBRE INC A0MYNP Tradegate | 2.019,00 2.005,50 | -3,00 -0,15 % | 08.08. | 2.011,50 7 | 2.035,00 7 | 2.019,00 1.975,40 | 2.344,00 1.460,00 | 386 770.813 | 7 | ||
ARM HOLDINGS PLC ADR A3EUCD Tradegate | 118,60 116,40 | -0,60 -0,50 % | 08.08. | 118,60 200 | 119,40 200 | 119,60 116,00 | 175,60 68,20 | 6.126 720.814 | 24 | ||
ATLASSIAN CORPORATION A3DUN5 Tradegate | 146,10 146,82 | +1,74 +1,21 % | 08.08. | 143,74 69 | 145,04 68 | 152,96 144,14 | 315,00 128,34 | 4.153 616.834 | 20 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 4.618,00 4.658,00 | -18,00 -0,39 % | 08.08. | 4.621,00 5 | 4.651,00 5 | 4.709,00 4.601,00 | 5.080,00 3.112,00 | 128 596.575 | 23 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 403,45 403,05 | -0,30 -0,07 % | 08.08. | 402,55 24 | 405,10 24 | 407,10 401,60 | 596,90 367,00 | 1.452 586.126 | 10 | ||
MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 55,48 52,18 | -0,09 -0,16 % | 08.08. | 55,47 270 | 55,64 269 | 57,30 55,06 | 57,30 41,305 | 10.434 582.350 | 2 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,800 23,730 | -0,050 -0,21 % | 08.08. | 23,735 421 | 23,855 419 | 23,920 23,595 | 33,440 21,760 | 24.306 577.427 | 24 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,37 65,08 | -0,07 -0,11 % | 08.08. | 66,24 150 | 66,64 150 | 66,40 65,00 | 124,98 38,255 | 7.255 477.700 | 2 | ||
GILEAD SCIENCES INC 885823 Tradegate | 102,64 94,68 | +0,06 +0,06 % | 08.08. | 102,38 97 | 102,62 97 | 103,90 95,00 | 112,18 66,27 | 4.639 466.833 | 5 | ||
QUALCOMM INC 883121 Tradegate | 126,62 125,16 | -0,16 -0,13 % | 08.08. | 126,56 118 | 126,96 118 | 126,94 125,24 | 174,88 105,12 | 3.647 459.821 | 17 | ||
AMGEN INC 867900 Tradegate | 247,20 244,30 | -0,35 -0,14 % | 08.08. | 246,80 40 | 248,35 40 | 247,65 244,40 | 309,70 230,55 | 1.742 427.167 | 27 | ||
LAM RESEARCH CORPORATION A40L1V Tradegate | 87,20 85,08 | -0,20 -0,23 % | 08.08. | 87,08 229 | 87,52 228 | 87,72 84,69 | 88,20 47,005 | 4.180 361.587 | 9 | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,06 53,54 | -0,05 -0,09 % | 08.08. | 52,97 283 | 53,23 281 | 54,60 52,74 | 68,94 51,19 | 6.539 348.202 | 15 | ||
ASML HOLDING NV NY A1J85V Tradegate | 622,00 614,00 | 0,00 0,00 % | 08.08. | 0,000 100 | 0,000 100 | 622,00 608,00 | 854,00 510,00 | 424 260.908 | 24 | ||
AIRBNB INC A2QG35 Tradegate | 103,88 103,00 | -0,06 -0,06 % | 08.08. | 103,62 96 | 104,22 95 | 104,04 102,46 | 155,98 91,21 | 2.477 256.549 | 4 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,397 10,172 | +0,022 +0,23 % | 08.08. | 9,324 1.072 | 9,425 1.060 | 10,330 9,397 | 12,088 6,059 | 23.423 226.880 | 9 | ||
STARBUCKS CORPORATION 884437 Tradegate | 78,46 78,10 | -0,67 -0,85 % | 08.08. | 78,83 190 | 79,30 189 | 78,80 77,50 | 111,84 66,51 | 2.833 222.129 | 74 | ||
T-MOBILE US INC A1T7LU Tradegate | 211,35 208,45 | +0,90 +0,43 % | 08.08. | 209,40 95 | 211,45 94 | 211,35 207,40 | 265,00 174,28 | 1.049 219.935 | 15 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate | 841,70 838,90 | -0,80 -0,10 % | 08.08. | 840,80 23 | 843,40 23 | 847,70 836,70 | 1.034,40 771,00 | 227 191.150 | 22 | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 728,80 747,60 | +5,00 +0,69 % | 08.08. | 721,60 13 | 726,00 13 | 756,80 716,60 | 763,00 312,70 | 253 186.245 | 5 | ||
CINTAS CORPORATION 880205 Tradegate | 194,40 191,75 | 0,00 0,00 % | 08.08. | 193,50 103 | 195,20 102 | 194,40 191,00 | 218,00 151,05 | 857 165.602 | 3 | ||
DOORDASH INC A2QHEA Tradegate | 222,10 232,45 | -0,50 -0,22 % | 08.08. | 219,90 45 | 225,30 44 | 235,30 218,65 | 243,00 111,44 | 660 147.895 | 31 |