1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 158,02 161,96 | -3,94 -2,43 % | 21:11 | 157,90 1.500 | 157,98 1.500 | 172,48 156,88 | 183,28 75,01 | 1,1 Mio. 188,8 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 253,10 254,05 | -0,95 -0,37 % | 21:11 | 252,65 1.500 | 252,85 1.500 | 265,75 251,75 | 262,90 122,02 | 156.332 40,6 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 415,35 422,60 | -7,25 -1,72 % | 21:11 | 415,20 500 | 415,45 500 | 430,50 414,80 | 491,95 305,00 | 72.191 30,7 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 189,92 193,14 | -3,22 -1,67 % | 21:11 | 189,78 1.500 | 189,88 1.500 | 198,26 189,16 | 233,65 142,10 | 134.896 26,4 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 348,15 350,55 | -2,40 -0,68 % | 21:11 | 348,20 1.000 | 348,60 1.000 | 371,90 344,85 | 466,15 190,00 | 70.483 25,2 Mio. | 431 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 181,92 193,96 | -12,04 -6,21 % | 21:10 | 181,66 1.000 | 181,94 1.000 | 207,20 180,80 | 229,45 67,99 | 122.242 24,1 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 136,24 143,38 | -7,14 -4,98 % | 21:08 | 136,40 1.000 | 136,62 1.000 | 151,18 135,04 | 179,98 57,81 | 114.651 16,6 Mio. | 46 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 176,34 196,00 | -19,66 -10,03 % | 21:11 | 176,22 2.000 | 176,48 2.000 | 205,75 176,34 | 223,75 53,10 | 81.483 15,6 Mio. | 18 | ||
| META PLATFORMS INC A1JWVX Tradegate | 510,00 512,20 | -2,20 -0,43 % | 21:11 | 509,40 300 | 510,10 300 | 525,80 505,80 | 711,90 416,00 | 26.711 13,8 Mio. | 339 | ||
| APPLE INC 865985 Tradegate | 231,60 232,75 | -1,15 -0,49 % | 21:11 | 231,60 1.500 | 231,75 1.500 | 238,65 231,00 | 248,70 152,00 | 57.730 13,6 Mio. | 642 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 253,05 254,20 | -1,15 -0,45 % | 21:03 | 253,00 1.500 | 253,25 1.500 | 266,20 252,40 | 263,15 125,02 | 51.439 13,4 Mio. | 679 | ||
| BROADCOM INC A2JG9Z Tradegate | 302,75 307,50 | -4,75 -1,54 % | 21:09 | 302,60 330 | 303,30 330 | 325,80 302,65 | 337,95 118,00 | 40.383 12,8 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 359,00 356,80 | +2,20 +0,62 % | 17:35 | 358,20 100 | 359,00 556 | 360,80 357,60 | 450,20 347,40 | 20.830 7,5 Mio. | 33 | ||
| STRATEGY INC 722713 Tradegate | 154,00 161,60 | -7,60 -4,70 % | 21:10 | 153,45 1.500 | 153,95 1.500 | 168,80 148,65 | 520,80 157,50 | 46.829 7,4 Mio. | 36 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,94 52,14 | -1,20 -2,30 % | 21:11 | 50,87 2.000 | 50,93 2.000 | 52,99 50,66 | 90,66 49,595 | 111.817 5,8 Mio. | 93 | ||
| INTEL CORPORATION 855681 Tradegate | 29,585 30,450 | -0,865 -2,84 % | 21:06 | 29,415 3.600 | 29,445 2.800
| 31,700 29,465 | 36,500 15,962 | 118.496 3,7 Mio. | 129 | ||
| NETFLIX INC 552484 Tradegate | 92,17 95,42 | -3,25 -3,41 % | 21:11 | 92,16 1.500 | 92,26 1.500 | 96,64 91,89 | 113,98 72,51 | 35.475 3,4 Mio. | 84 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 160,66 173,42 | -12,76 -7,36 % | 20:59 | 160,40 500 | 160,78 500 | 173,00 158,72 | 199,68 115,00 | 15.651 2,6 Mio. | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.671,60 1.803,40 | -131,80 -7,31 % | 21:09 | 1.666,80 30 | 1.671,80 30 | 1.845,00 1.650,20 | 2.344,00 1.460,00 | 1.407 2,4 Mio. | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,01 68,01 | -2,00 -2,94 % | 20:55 | 65,91 1.220 | 65,99 1.220 | 69,37 65,82 | 68,50 45,000 | 24.366 1,7 Mio. | 30 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 67,12 70,59 | -3,47 -4,92 % | 21:10 | 67,01 75 | 67,11 450 | 74,39 67,12 | 124,98 38,255 | 19.139 1,4 Mio. | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 458,85 459,75 | -0,90 -0,20 % | 21:03 | 457,05 100 | 458,55 100 | 487,90 455,60 | 621,40 174,86 | 2.686 1,3 Mio. | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 122,00 129,10 | -7,10 -5,50 % | 21:08 | 121,60 450 | 121,84 450 | 134,46 122,00 | 145,22 47,005 | 8.788 1,2 Mio. | 9 | ||
| PEPSICO INC 851995 Tradegate | 126,36 127,66 | -1,30 -1,02 % | 21:01 | 126,46 950 | 126,66 950 | 127,82 125,62 | 156,78 109,00 | 9.046 1,1 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 272,95 275,95 | -3,00 -1,09 % | 21:09 | 272,75 370 | 273,05 370 | 279,45 271,30 | 526,70 273,10 | 4.137 1,1 Mio. | 18 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 216,15 217,20 | -1,05 -0,48 % | 21:02 | 215,70 140 | 216,25 140 | 218,10 214,45 | 306,05 214,40 | 5.261 1,1 Mio. | 25 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 437,00 451,60 | -14,60 -3,23 % | 20:49 | 436,90 200 | 438,10 200 | 463,05 434,35 | 489,25 264,00 | 2.464 1,1 Mio. | 40 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.004,00 4.069,00 | -65,00 -1,60 % | 20:58 | 3.989,00 20 | 4.003,00 20 | 4.110,00 3.970,00 | 5.080,00 3.551,00 | 247 997.784 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 194,00 204,05 | -10,05 -4,93 % | 20:18 | 192,30 390 | 193,00 390 | 209,50 193,12 | 210,70 103,42 | 4.829 987.575 | 5 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,80 119,00 | -2,20 -1,85 % | 21:00 | 115,80 500 | 116,20 500 | 125,00 115,60 | 175,60 68,20 | 7.658 934.191 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 140,36 144,08 | -3,72 -2,58 % | 20:53 | 139,90 400 | 140,04 400 | 146,88 139,50 | 175,66 105,12 | 6.140 885.815 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 305,05 310,15 | -5,10 -1,64 % | 21:07 | 303,55 170 | 304,70 170 | 328,65 303,10 | 354,65 139,00 | 2.711 857.800 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 126,04 126,72 | -0,68 -0,54 % | 20:16 | 126,06 600 | 126,32 600 | 135,20 126,04 | 156,34 60,01 | 5.527 720.688 | 11 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 862,00 902,00 | -40,00 -4,43 % | 20:55 | 856,00 100 | 858,00 100 | 920,00 854,00 | 938,00 510,00 | 622 556.874 | 24 | ||
| AIRBNB INC A2QG35 Tradegate | 96,94 99,27 | -2,33 -2,35 % | 20:56 | 96,87 520 | 97,07 520 | 100,54 96,19 | 155,98 91,21 | 5.145 505.015 | 4 | ||
| AMGEN INC 867900 Tradegate | 292,20 297,10 | -4,90 -1,65 % | 20:30 | 292,25 260 | 293,25 260 | 296,85 287,50 | 309,70 228,95 | 1.681 490.914 | 27 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 161,50 165,00 | -3,50 -2,12 % | 20:24 | 160,50 310 | 161,50 310 | 169,50 161,50 | 245,00 129,00 | 2.709 447.982 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 334,10 335,20 | -1,10 -0,33 % | 20:50 | 333,10 200 | 334,35 200 | 351,35 332,00 | 569,90 310,05 | 1.292 443.509 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,00 183,28 | -1,28 -0,70 % | 20:02 | 182,96 300 | 183,24 300 | 184,06 181,92 | 265,00 173,42 | 2.394 438.665 | 15 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,675 21,615 | +0,060 +0,28 % | 21:09 | 21,645 3.700 | 21,675 3.700 | 21,780 21,475 | 30,930 20,525 | 18.887 409.315 | 24 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 144,16 144,04 | +0,12 +0,08 % | 20:59 | 143,28 350 | 143,82 350 | 147,42 143,04 | 410,55 135,28 | 2.703 391.270 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,855 34,880 | -1,025 -2,94 % | 21:00 | 33,650 2.400 | 33,730 2.400 | 36,100 33,480 | 134,34 34,165 | 11.026 382.226 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 638,20 610,00 | +28,20 +4,62 % | 20:44 | 641,60 100 | 642,60 100 | 651,00 629,80 | 757,00 416,90 | 570 364.947 | 22 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,210 20,030 | +0,180 +0,90 % | 20:47 | 19,990 2.600 | 20,035 2.500 | 20,700 19,800 | 20,830 6,742 | 18.019 364.083 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 457,00 460,70 | -3,70 -0,80 % | 21:06 | 456,40 100 | 457,90 100 | 478,10 455,00 | 763,00 380,00 | 759 353.924 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 264,00 266,10 | -2,10 -0,79 % | 19:50 | 263,60 125 | 264,30 125 | 273,80 264,00 | 330,35 185,00 | 1.287 347.799 | 25 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 205,45 208,65 | -3,20 -1,53 % | 21:04 | 204,65 200 | 205,30 200 | 212,90 203,15 | 227,70 162,00 | 1.503 314.684 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,32 111,10 | -2,78 -2,50 % | 20:37 | 108,08 470 | 108,22 470 | 111,72 108,32 | 112,18 82,00 | 2.738 301.723 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 481,20 489,80 | -8,60 -1,76 % | 20:43 | 480,75 130 | 481,60 130 | 496,85 480,90 | 596,90 362,50 | 585 288.646 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 970,90 1.012,60 | -41,70 -4,12 % | 21:01 | 963,40 60 | 966,80 60 | 1.043,20 965,80 | 1.097,80 445,00 | 269 274.912 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .