| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 2.525,00 | 25.05.
|
|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD A0Q4K4 Frankfurt | 9,706 | -0,032 -0,33 % | 25.05. | 9,723 2.000 | 9,754 2.000 | 9,742 9,657 | 9,738 | 1.374 13.324 | 11 | |
| ADOBE SYSTEMS INC 871981 Frankfurt | 25,350 | -0,220 -0,86 % | 25.05. | 25,275 1.600 | 25,410 2.000 | 25,350 25,064 | 25,570 | 456 11.560 | 8 | |
| AKAMAI TECHNOLOGIES INC 928906 Frankfurt | 23,279 | -0,326 -1,38 % | 25.05. | 23,459 3.411 | 23,633 3.386 | 23,279 23,279 | 23,605 | 0 - | 5 | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 73,432 | +0,335 +0,46 % | 25.05. | 73,63 400 | 73,69 400 | 74,50 73,43 | 73,10 | 167 12.370 | 6 | |
| ALTERA CORPORATION 875650 Frankfurt | 26,732 | -0,169 -0,63 % | 25.05. | 27,504 2.909 | 27,708 2.888 | 26,732 26,732 | 26,901 | 0 - | - | |
| AMAZON.COM INC 906866 Frankfurt | 170,600 | -0,340 -0,20 % | 25.05. | 170,48 470 | 170,78 469 | 172,00 170,60 | 170,94 | 308 52.793 | 98 | |
| AMGEN INC 867900 Frankfurt | 55,041 | +0,280 +0,51 % | 25.05. | 55,05 1.500 | 55,29 1.614 | 55,04 54,81 | 54,76 | 602 33.042 | 2 | |
| APOLLO GROUP INC 898968 Frankfurt | 26,245 | +0,454 +1,76 % | 25.05. | 26,545 1.500 | 26,695 1.500 | 26,400 25,857 | 25,791 | 150 3.960 | - | |
| APPLE INC 865985 Frankfurt | 447,135 | -4,811 -1,06 % | 25.05. | 447,17 500 | 447,43 500 | 452,75 446,82 | 451,95 | 2.767 1,2 Mio. | 601 | |
| APPLIED MATERIALS INC 865177 Frankfurt | 8,240 | -0,207 -2,45 % | 25.05. | 8,423 9.500 | 8,468 9.500 | 8,240 8,240 | 8,447 | 0 - | 8 | |
| AUTODESK 869964 Frankfurt | 25,641 | +0,170 +0,67 % | 25.05. | 25,562 800 | 25,714 800 | 25,641 25,266 | 25,471 | 22 564 | 7 | |
| AUTOMATIC DATA PROCESSING INC 850347 Frankfurt | 42,238 | +0,337 +0,80 % | 25.05. | 42,243 700 | 42,360 700 | 42,238 42,229 | 41,901 | 200 8.448 | 2 | |
| AVAGO TECHNOLOGIES LIMITED A0X9TN Frankfurt | 25,989 | -0,143
-0,55 % | 25.05. | 26,160 130 | 26,776 120 | 26,596 25,737 | 26,132 | 50 1.309 | 7 | |
| BAIDU INC A0F5DE Frankfurt | 94,699 | -0,791 -0,83 % | 25.05. | 94,16 100 | 94,65 100 | 95,61 94,03 | 95,49 | 632 59.852 | 14 | |
| BED BATH & BEYOND INC 884304 Frankfurt | 57,761 | +0,561 +0,98 % | 25.05. | 57,97 2.500 | 58,06 2.500 | 57,76 57,63 | 57,20 | 130 7.509 | 2 | |
| BIOGEN IDEC 789617 Frankfurt | 105,330 | +0,459 +0,44 % | 25.05. | 105,05 1.500 | 105,55 1.502 | 105,67 104,50 | 104,87 | 430 45.302 | 7 | |
| BMC SOFTWARE INC 875716 Frankfurt | 34,023 | +0,141 +0,42 % | 25.05. | 35,041 2.284 | 35,301 2.267 | 34,023 34,023 | 33,882 | 0 - | 5 | |
| BROADCOM CORP 913684 Frankfurt | 25,330 | -0,497 -1,92 % | 25.05. | 25,200 2.500 | 25,310 1.700 | 25,330 24,685 | 25,827 | 12 304 | 4 | |
| CA TECHNOLOGIES A0JC59 Frankfurt | 19,914 | -0,014 -0,07 % | 25.05. | 20,031 3.994 | 20,162 3.968 | 19,914 19,914 | 19,928 | 0 - | 1 | |
| CELGENE CORPORATION 881244 Frankfurt | 55,399 | +0,678 +1,24 % | 25.05. | 55,38 1.000 | 55,47 1.000 | 55,60 55,40 | 54,72 | 525 29.186 | 1 | |
| CERNER CORPORATION 892807 Frankfurt | 63,017 | -0,251 -0,40 % | 25.05. | 62,91 600 | 63,19 600 | 63,02 63,02 | 63,27 | 0 - | 1 | |
| CH ROBINSON WORLDWIDE A0HGF5 Frankfurt | 47,666 | -0,001 0,00 % | 25.05. | 47,780 1.680 | 47,971 1.670 | 47,666 47,539 | 47,667 | 60 2.852 | 1 | |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 München | 41,745 | -0,180 -0,43 % | 25.05. | 41,630 120 | 41,860 120 | 41,925 41,745 | 41,925 | 0 - | 5 | |
| CISCO SYSTEMS INC 878841 Frankfurt | 13,124 | +0,003 +0,02 % | 25.05. | 13,062 6.200 | 13,130 5.000 | 13,212 13,050 | 13,121 | 8.651 113.514 | 29 | |
| CITRIX SYSTEMS 898407 Frankfurt | 60,700 | -1,963 -3,13 % | 25.05. | 60,56 1.500 | 60,82 1.500 | 60,70 59,83 | 62,66 | 60 3.638 | 9 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 Frankfurt | 47,857 | +0,172 +0,36 % | 25.05. | 47,900 1.700 | 47,996 1.700 | 47,857 47,769 | 47,685 | 0 - | 3 | |
| COMCAST CORPORATION 157484 Frankfurt | 23,175 | +0,383 +1,68 % | 25.05. | 23,088 3.500 | 23,121 3.500 | 23,175 23,175 | 22,792 | 0 - | 24 | |
| COSTCO WHOLESALE CORP 888351 Frankfurt | 66,780 | +1,056 +1,61 % | 25.05. | 67,60 1.200 | 67,95 1.200 | 66,78 66,78 | 65,72 | 0 - | 30 | |
| CTRIP.COM INTERNATIONAL A0BK6U Frankfurt | 14,610 | -0,424 -2,82 % | 25.05. | 14,722 600 | 14,749 600 | 14,610 14,610 | 15,034 | 0 - | 4 | |
| DELL INC 121092 Frankfurt | 10,080 | +0,180 +1,82 % | 25.05. | 10,025 8.000 | 10,079 8.000 | 10,100 9,879 | 9,900 | 8.364 84.035 | 168 | |
| DENTSPLY INTERNATIONAL 884794 Frankfurt | 30,411 | +0,379 +1,26 % | 25.05. | 30,545 2.700 | 30,774 2.600 | 30,411 30,411 | 30,032 | 0 - | 1 | |
| DIRECTV GROUP A0YFCG Berlin | 36,900 | +0,510 +1,40 % | 25.05. | 37,170 1.000 | 37,330 1.000 | 36,900 36,900 | 36,390 | 0 - | 7 | |
| DOLLAR TREE INC A0NFQC Frankfurt | 81,151 | +0,110 +0,14 % | 25.05. | 80,95 1.000 | 81,56 990 | 82,12 80,80 | 81,04 | 204 16.701 | 4 | |
| EBAY INC 916529 Frankfurt | 31,947 | +0,398 +1,26 % | 25.05. | 32,203 5.000 | 32,263 5.000 | 31,947 31,532 | 31,549 | 1.575 50.048 | 37 | |
| ELECTRONIC ARTS INC 878372 Frankfurt | 11,233 | -0,066 -0,58 % | 25.05. | 11,388 2.000 | 11,428 2.000 | 11,233 11,233 | 11,299 | 0 - | 11 | |
| EXPEDIA INC A1JRLJ München | 36,095 | 0,000 0 % | 25.05. | 35,860 200 | 35,925 200 | 36,095 36,095 | 36,095 | 0 - | 11 | |
| EXPEDITORS INTERNATIONAL 875272 Frankfurt | 30,697 | -0,252 -0,81 % | 25.05. | 30,796 2.600 | 31,027 2.600 | 30,786 30,697 | 30,949 | 0 - | - | |
| EXPRESS SCRIPTS HOLDING COMPANY A1JWJL Frankfurt | 40,971 | +0,063 +0,15 % | 25.05. | 41,781 1.000 | 41,943 1.000 | 40,971 40,971 | 40,908 | 0 - | 1 | |
| F5 NETWORKS INC 922977 Frankfurt | 86,344 | -7,136 -7,63 % | 25.05. | 87,72 500 | 87,96 500 | 86,34 86,28 | 93,48 | 10 863 | 9 | |
| FASTENAL COMPANY 887891 Frankfurt | 35,479 | +0,439 +1,25 % | 25.05. | 35,437 1.900 | 35,546 1.900 | 35,496 35,254 | 35,040 | 731 25.903 | 3 | |
| FIRST SOLAR INC A0LEKM Frankfurt | 11,720 | +0,776 +7,09 % | 25.05. | 11,631 6.900 | 11,694 6.900 | 11,854 11,189 | 10,944 | 4.734 54.555 | 16 | |
| FISERV 881793 Frankfurt | 53,200 | +0,310 +0,59 % | 25.05. | 53,53 600 | 53,66 600 | 53,20 53,20 | 52,89 | 0 - | 5 | |
| FLEXTRONICS INTERNATIONAL LTD 890331 Frankfurt | 5,089 | +0,073 +1,46 % | 25.05. | 5,070 2.500 | 5,199 2.578 | 5,089 4,990 | 5,016 | 0 - | 3 | |
| FOSSIL INC 886238 Frankfurt | 56,246 | -1,744 -3,01 % | 25.05. | 56,88 400 | 56,99 400 | 57,00 56,00 | 57,99 | 1.555 87.859 | 4 | |
| GARMIN LIMITED A1C06B Stuttgart | 34,535 | -0,160 -0,46 % | 25.05. | 34,585 2.500 | 34,940 2.500 | 34,720 34,535 | 34,695 | 0 - | 2 | |
| GILEAD SCIENCES INC 885823 Frankfurt | 40,071 | -0,095 -0,24 % | 25.05. | 40,139 1.000 | 40,186 1.000 | 40,514 40,071 | 40,166 | 820 32.867 | 8 | |
| GOOGLE INC A0B7FY Frankfurt | 471,554 | -7,087 -1,48 % | 25.05. | 470,83 170 | 472,34 170 | 482,44 471,55 | 478,64 | 139 66.655 | 522 | |
| GREEN MOUNTAIN COFFEE ROASTERS INC 887856 Frankfurt | 19,999 | -0,002 -0,01 % | 25.05. | 20,337 1.000 | 20,549 1.000 | 20,218 19,999 | 20,001 | 270 5.426 | 8 | |
| HENRY SCHEIN INC 897961 Frankfurt | 59,266 | -0,334 -0,56 % | 25.05. | 60,14 200 | 60,45 200 | 59,27 59,27 | 59,60 | 0 - | 1 | |
| INFOSYS LTD 919668 Frankfurt | 34,200 | +0,100 +0,29 % | 25.05. | 34,075 1.500 | 34,300 1.500 | 34,271 34,173 | 34,100 | 300 10.258 | 5 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage