1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFLIX INC 552484 Tradegate | 70,32 74,63 | -4,31 -5,78 % | 10:27 | 70,26 300 | 70,31 750 | 70,70 69,92 | 113,98 72,51 | 178.873 12,6 Mio. | 84 | ||
| APPLE INC 865985 Tradegate | 210,40 210,55 | -0,15 -0,07 % | 10:27 | 210,40 500 | 210,65 500 | 211,35 210,20 | 247,55 152,00 | 31.783 6,7 Mio. | 642 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,24 151,72 | +1,52 +1,00 % | 10:28 | 153,18 500 | 153,22 500 | 153,72 152,96 | 183,28 75,01 | 40.545 6,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 197,58 197,20 | +0,38 +0,19 % | 10:27 | 0,000 500 | 0,000 500 | 198,30 197,12 | 233,65 142,10 | 29.750 5,9 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 273,60 274,80 | -1,20 -0,44 % | 10:27 | 0,000 500 | 0,000 500 | 275,50 273,50 | 292,05 122,02 | 19.590 5,4 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 388,55 388,05 | +0,50 +0,13 % | 10:27 | 388,40 300 | 388,55 300 | 389,50 387,90 | 491,95 305,00 | 11.705 4,5 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 320,15 311,95 | +8,20 +2,63 % | 10:27 | 319,90 100 | 320,20 100 | 321,20 315,30 | 325,05 53,10 | 11.834 3,8 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 42,700 41,460 | +1,240 +2,99 % | 10:26 | 42,715 1.000 | 42,745 800 | 42,980 42,240 | 43,400 15,962 | 73.863 3,1 Mio. | 129 | ||
| TESLA INC A1CX3T Tradegate | 360,55 357,80 | +2,75 +0,77 % | 10:24 | 360,65 300 | 360,80 300 | 362,15 360,05 | 424,10 190,00 | 6.335 2,3 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 288,00 284,00 | +4,00 +1,41 % | 10:26 | 287,55 140 | 288,10 140 | 288,70 286,40 | 354,25 118,00 | 6.747 1,9 Mio. | 39 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,530 20,280 | -0,750 -3,70 % | 10:27 | 19,512 960 | 19,540 1.000 | 19,660 19,510 | 30,700 19,682 | 79.448 1,6 Mio. | 24 | ||
| STRATEGY INC 722713 Tradegate | 137,75 136,80 | +0,95 +0,69 % | 10:26 | 137,50 500 | 137,75 200 | 139,00 136,05 | 395,40 127,85 | 9.942 1,4 Mio. | 36 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 201,10 197,90 | +3,20 +1,62 % | 10:27 | 200,85 200 | 201,10 200 | 201,10 199,70 | 229,45 67,99 | 6.376 1,3 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 144,62 143,84 | +0,78 +0,54 % | 10:24 | 144,64 300 | 144,76 300 | 145,18 144,10 | 179,98 58,21 | 8.160 1,2 Mio. | 46 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 274,05 274,95 | -0,90 -0,33 % | 10:27 | 274,15 500 | 274,30 500 | 276,00 273,80 | 292,45 125,02 | 3.679 1,0 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 369,80 368,80 | +1,00 +0,27 % | 10:06 | 369,80 39 | 370,20 70 | 371,20 368,00 | 450,20 332,60 | 2.723 1,0 Mio. | 33 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 94,80 89,20 | +5,60 +6,28 % | 10:09 | 94,60 560 | 95,40 160 | 96,00 88,80 | 128,00 77,40 | 8.582 808.944 | 70 | ||
| META PLATFORMS INC A1JWVX Tradegate | 517,70 516,00 | +1,70 +0,33 % | 10:26 | 517,60 150 | 518,00 150 | 518,60 514,70 | 711,90 416,00 | 1.353 699.818 | 339 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 47,270 47,020 | +0,250 +0,53 % | 10:27 | 47,255 250 | 47,280 250 | 47,295 47,050 | 89,39 46,935 | 11.713 552.930 | 93 | ||
| T-MOBILE US INC A1T7LU Tradegate | 156,00 156,64 | -0,64 -0,41 % | 10:02 | 0,000 130 | 0,000 300 | 157,00 155,04 | 265,00 156,92 | 3.446 536.076 | 15 | ||
| WALMART INC 860853 Tradegate | 101,50 101,32 | +0,18 +0,18 % | 10:20 | 101,08 200 | 101,26 200 | 101,84 100,92 | 104,38 70,01 | 4.659 472.034 | 26 | ||
| PEPSICO INC 851995 Tradegate | 125,82 126,00 | -0,18 -0,14 % | 10:27 | 125,82 120 | 125,98 80 | 126,00 125,26 | 152,62 109,00 | 2.992 375.926 | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 195,02 190,30 | +4,72 +2,48 % | 10:26 | 195,02 60 | 195,40 160 | 196,36 192,80 | 201,90 26,005 | 1.922 373.087 | 28 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.135,00 1.135,00 | 0,00 0,00 % | 10:09 | 1.130,00 120 | 1.135,00 20 | 1.155,00 1.135,00 | 1.180,00 510,00 | 217 248.310 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 79,97 79,92 | +0,05 +0,06 % | 10:22 | 79,57 190 | 79,97 190 | 79,97 79,31 | 111,84 66,51 | 3.022 240.323 | 74 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 283,00 278,25 | +4,75 +1,71 % | 10:27 | 281,05 50 | 283,00 50 | 283,10 279,70 | 288,45 56,91 | 763 214.061 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 157,56 157,06 | +0,50 +0,32 % | 09:54 | 157,22 130 | 157,40 69 | 157,78 156,50 | 199,68 115,00 | 1.258 197.544 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 184,48 183,54 | +0,94 +0,51 % | 10:21 | 183,72 44 | 184,48 82 | 184,74 183,14 | 229,95 160,18 | 1.065 196.037 | 10 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 69,00 68,10 | +0,90 +1,32 % | 10:11 | 68,90 220 | 69,30 220 | 69,60 68,56 | 122,60 38,255 | 2.490 172.286 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 60,32 58,45 | -0,05 -0,08 % | 20.01. | 60,35 250 | 60,79 248 | 60,45 58,20 | 88,50 46,840 | 2.819 167.291 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 132,46 131,50 | +0,96 +0,73 % | 10:00 | 132,52 120 | 133,18 120 | 132,58 131,62 | 175,66 105,12 | 1.186 156.882 | 17 | ||
| ADOBE INC 871981 Tradegate | 249,05 247,80 | +1,25 +0,50 % | 10:26 | 248,60 80 | 249,05 80 | 249,95 247,75 | 447,50 245,80 | 568 141.404 | 18 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 376,60 378,45 | -0,65 -0,17 % | 20.01. | 377,50 40 | 379,95 14 | 378,00 366,60 | 477,35 313,00 | 335 124.797 | 5 | ||
| SHOPIFY INC A14TJP Tradegate | 125,00 123,30 | +1,70 +1,38 % | 10:01 | 125,02 50 | 125,50 100 | 125,70 123,64 | 156,34 60,01 | 985 122.858 | 11 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 530,00 529,60 | +0,40 +0,08 % | 09:50 | 528,20 11 | 532,80 19 | 531,40 525,00 | 763,00 380,00 | 228 120.332 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 272,35 275,20 | +4,55 +1,70 % | 20.01. | 267,60 38 | 269,55 38 | 277,00 271,55 | 298,90 185,00 | 401 110.030 | 8 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 478,70 482,60 | -3,90 -0,81 % | 10:20 | 478,60 50 | 482,35 50 | 484,90 478,70 | 629,90 174,86 | 196 94.627 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,64 62,61 | +0,03 +0,05 % | 10:23 | 62,64 320 | 62,72 287 | 62,95 62,53 | 69,37 45,000 | 1.388 87.060 | 30 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 157,30 161,72 | +0,06 +0,04 % | 20.01. | 157,00 40 | 158,56 38 | 162,04 157,30 | 420,00 157,30 | 531 84.600 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,395 49,485 | -0,090 -0,18 % | 09:53 | 49,395 305 | 49,605 103 | 49,605 49,125 | 65,10 43,905 | 1.564 77.346 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 192,50 189,84 | +2,66 +1,40 % | 10:05 | 192,00 100 | 192,98 75 | 192,50 191,00 | 196,04 47,005 | 382 73.298 | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 256,10 252,05 | +4,05 +1,61 % | 10:23 | 254,70 50 | 256,10 50 | 256,45 253,55 | 354,65 139,00 | 269 68.619 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 92,60 91,50 | +1,10 +1,20 % | 10:00 | 92,30 300 | 93,20 300 | 92,60 91,30 | 175,60 68,20 | 742 68.430 | 24 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,370 44,100 | -0,380 -0,87 % | 20.01. | 43,550 230 | 44,200 230 | 44,280 43,370 | 47,900 30,005 | 1.348 59.202 | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 377,95 377,85 | +0,10 +0,03 % | 10:11 | 377,65
80 | 379,50 80 | 379,95 377,70 | 489,25 264,00 | 152 57.569 | 40 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.738,20 1.737,00 | +1,20 +0,07 % | 09:58 | 1.740,80 10 | 1.743,60 10 | 1.755,60 1.734,60 | 2.344,00 1.460,00 | 33 57.495 | 7 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 450,50 450,00 | +0,50 +0,11 % | 10:17 | 450,60 30 | 452,20 12 | 453,40 449,05 | 596,90 362,50 | 123 55.323 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 437,35 436,05 | +1,30 +0,30 % | 10:25 | 435,30 35 | 437,45 35 | 438,95 435,40 | 569,90 310,05 | 126 55.038 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.295,00 4.290,00 | +5,00 +0,12 % | 09:55 | 4.297,00 5 | 4.322,00 5 | 4.322,00 4.290,00 | 5.048,00 3.551,00 | 12 51.657 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 818,20 822,90 | -4,70 -0,57 % | 10:01 | 818,00 24 | 822,00 24 | 825,50 818,20 | 1.034,40 716,20 | 58 47.814 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .