1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 7,7 Mio. 6,4 Mio. 6,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 149,60 154,12 | -4,52 -2,93 % | 16:14 | 149,54 2.000 | 149,62 2.000 | 154,42 148,78 | 160,70 75,01 | 262.443 39,9 Mio. | 219 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 55,24 66,30 | -11,06 -16,68 % | 16:14 | 55,11 1.000 | 55,19 1.000 | 59,50 54,36 | 124,98 38,255 | 134.878 7,7 Mio. | 2 | ||
| APPLE INC 865985 Tradegate | 199,02 199,06 | -0,04 -0,02 % | 16:14 | 198,94 1.500 | 199,02 1.500 | 199,98 198,08 | 248,70 152,00 | 32.023 6,4 Mio. | 642 | ||
| STRATEGY INC 722713 Tradegate | 287,00 290,10 | -3,10 -1,07 % | 16:13 | 285,70 400 | 286,40 400 | 290,80 283,50 | 520,80 102,80 | 22.107 6,3 Mio. | 36 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,76 135,38 | -2,62 -1,94 % | 16:14 | 132,46 1.000 | 132,58 1.000 | 135,62 132,40 | 162,22 26,515 | 45.034 6,0 Mio. | 46 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 180,86 181,18 | -0,32 -0,18 % | 16:12 | 180,80 1.500 | 180,84 1.500 | 181,98 178,42 | 199,22 122,02 | 28.566 5,2 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 196,42 198,24 | -1,82 -0,92 % | 16:13 | 196,32 1.500 | 196,38 1.500 | 198,68 196,40 | 233,65 142,10 | 23.962 4,7 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 291,10 296,15 | -5,05 -1,71 % | 16:13 | 290,25 300 | 290,40 1.000 | 298,65 289,75 | 466,15 187,26 | 15.775 4,7 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 432,75 436,15 | -3,40 -0,78 % | 16:14 | 432,55 500 | 432,75 500 | 437,35 431,90 | 491,95 305,00 | 9.177 4,0 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 632,70 643,00 | -10,30 -1,60 % | 16:13 | 632,30 300 | 632,80 300 | 643,30 631,80 | 711,90 416,00 | 3.325 2,1 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 413,40 411,00 | +2,40 +0,58 % | 15:55 | 413,20 69 | 413,60 8 | 414,00 410,80 | 450,80 347,40 | 4.905 2,0 Mio. | 33 | ||
| INTEL CORPORATION 855681 Tradegate | 20,925 21,330 | -0,405 -1,90 % | 16:14 | 20,910 3.900 | 20,935 3.900 | 21,400 20,875 | 26,395 15,962 | 80.998 1,7 Mio. | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 254,00 264,30 | -10,30 -3,90 % | 16:14 | 253,75 400 | 253,95 400 | 264,45 253,35 | 271,20 118,00 | 6.580 1,7 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 139,22 144,28 | -5,06 -3,51 % | 16:14 | 138,92 36 | 139,00 1.000 | 144,52 138,62 | 162,48 67,99 | 11.936 1,7 Mio. | 190 | ||
| ADOBE INC 871981 Tradegate | 303,35 302,95 | +0,40 +0,13 % | 16:14 | 303,75 200 | 304,30 200 | 305,60 300,10 | 532,00 283,55 | 4.800 1,5 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 369,35 378,40 | -9,05 -2,39 % | 16:13 | 368,75 200 | 369,95 55 | 383,95
368,90 | 441,90 220,55 | 2.905 1,1 Mio. | 40 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,89 59,97 | -0,08 -0,13 % | 16:14 | 59,88 1.000 | 59,94 1.000 | 60,55 59,51 | 90,66 49,595 | 16.747 1,0 Mio. | 93 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 181,56 181,80 | -0,24 -0,13 % | 16:12 | 181,42 1.500 | 181,48 1.500 | 182,46 179,30 | 200,80 125,02 | 5.262 955.039 | 679 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,490 23,655 | -0,165 -0,70 % | 15:56 | 23,415 3.500 | 23,445 3.500 | 23,725 23,310 | 33,440 21,760 | 35.434 831.529 | 24 | ||
| NETFLIX INC 552484 Tradegate | 1.034,00 1.054,20 | -20,20 -1,92 % | 16:07 | 1.034,20 250 | 1.035,20 250 | 1.059,20 1.031,40 | 1.139,80 596,80 | 654 683.555 | 84 | ||
| MERCADOLIBRE INC A0MYNP Xetra | 2.118,50 2.135,50 | -17,00 -0,80 % | 15:57 | 2.115,50 40 | 2.122,50 43 | 2.142,50 2.116,50 | 2.337,00 1.520,20 | 313 665.995 | 7 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 101,62 104,42 | -2,80 -2,68 % | 16:12 | 101,78 1.000 | 101,88 1.000 | 106,52 101,62 | 112,38 53,10 | 6.353 661.301 | 18 | ||
| AUTODESK INC 869964 Tradegate | 266,20 247,35 | +18,85 +7,62 % | 16:00 | 266,05 300 | 267,15 300 | 279,05 266,20 | 315,00 202,50 | 1.968 534.690 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,50 163,52 | -0,02 -0,01 % | 16:13 | 163,56 490 | 163,82 490 | 165,00 162,78 | 199,68 115,00 | 3.231 529.919 | 18 | ||
| PEPSICO INC 851995 Tradegate | 127,58 125,82 | +1,76 +1,40 % | 16:12 | 127,38 950 | 127,52 940 | 127,58 125,68 | 163,72 109,00 | 4.036 510.855 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 408,40 413,90 | -5,50 -1,33 % | 16:08 | 410,00 200 | 411,20 200 | 415,15 408,40 | 509,00 74,40 | 1.100 453.128 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 59,20 59,43 | -0,23 -0,39 % | 15:58 | 59,02 1.360 | 59,08 1.360 | 59,50 58,81 | 64,47 43,460 | 7.474 443.078 | 30 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 117,80 122,20 | -4,40 -3,60 % | 16:11 | 117,80 500 | 118,00 500 | 122,60 117,80 | 175,60 68,20 | 3.637 436.998 | 24 | ||
| DATADOG INC A2PSFR Tradegate | 119,98 120,68 | -0,70 -0,58 % | 16:00 | 118,14 400 | 118,40 400 | 124,00 119,96 | 161,64 74,36 | 2.505 304.620 | 8 | ||
| AMGEN INC 867900 Tradegate | 246,10 244,45 | +1,65 +0,68 % | 15:59 | 246,15 310 | 246,75 310 | 246,50 244,05 | 309,70 230,55 | 1.242 304.433 | 27 | ||
| CINTAS CORPORATION 880205 Tradegate | 178,90 178,35 | +0,55 +0,31 % | 15:54 | 178,65 300 | 179,10 300 | 179,15 176,80 | 218,00 151,05 | 1.667 295.589 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 137,52 141,48 | -3,96 -2,80 % | 16:12 | 137,52 400 | 137,70 550 | 142,14 137,52 | 197,76 103,42 | 2.073 291.051 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 500,60 495,90 | +4,70 +0,95 % | 14:47 | 495,10 120 | 496,80 120 | 501,00 492,00 | 1.081,00 416,90 | 534 263.710 | 22 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 174,84 175,54 | -0,70 -0,40 % | 16:06 | 174,02 54 | 174,64 290 | 176,06 174,68 | 410,55 160,00 | 1.489 261.217 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 46,735 47,380 | -0,645 -1,36 % | 16:12 | 46,700 1.800 | 46,810 1.800 | 47,500 46,735 | 134,34 38,605 | 5.440 256.365 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 810,70 809,10 | +1,60 +0,20 % | 16:03 | 809,40 100 | 811,10 100 | 812,50 802,00 | 1.034,40 771,00 | 308 248.684 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 137,50 137,64 | -0,14 -0,10 % | 16:06 | 137,12 400 | 137,22 400 | 138,20 136,44 | 174,88 105,12 | 1.713 235.055 | 17 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,245 25,070 | +0,175 +0,70 % | 15:56 | 25,410 1.200 | 25,435 1.200 | 25,245 24,950 | 34,375 24,780 | 8.618 216.280 | 20 | ||
| AIRBNB INC A2QG35 Tradegate | 110,98 111,66 | -0,68 -0,61 % | 16:12 | 110,58 460 | 110,82 460 | 112,22 110,26 | 155,98 91,21 | 1.834 204.457 | 4 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 638,00 654,00 | -16,00 -2,45 % | 16:12 | 638,00 100 | 640,00 100 | 656,00 638,00 | 818,00 510,00 | 309 199.250 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.801,00 4.835,00 | -34,00 -0,70 % | 16:03 | 4.768,00 30 | 4.812,00 30 | 4.849,00 4.801,00 | 5.080,00 3.335,00 | 40 192.868 | 23 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 402,45 405,65 | -3,20 -0,79 % | 16:12 | 401,70 150 | 402,25 150 | 407,40 402,05 | 596,90 367,00 | 445 180.001 | 10 | ||
| SHOPIFY INC A14TJP Tradegate | 120,06 121,18 | -1,12 -0,92 % | 16:12 | 120,12 600 | 120,48 600 | 122,32 120,06 | 134,70 59,60 | 1.360 165.561 | 11 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 88,96 89,04 | -0,08 -0,09 % | 10:00 | 89,08 570 | 89,34 560 | 90,80 87,76 | 90,62 65,33 | 1.771 158.429 | 10 | ||
| ZSCALER INC A2JF28 Tradegate | 237,15 240,05 | -2,90 -1,21 % | 16:13 | 237,45 200 | 238,20 200 | 244,30 237,15 | 272,60 138,00 | 651 156.593 | 3 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 153,36 151,36 | +2,00 +1,32 % | 15:32 | 151,82 170 | 152,70 170 | 154,04 150,02 | 315,00 134,02 | 1.019 155.744 | 20 | ||
| BIOGEN INC 789617 Tradegate | 114,20 113,55 | +0,65 +0,57 % | 16:07 | 113,75 440 | 114,10 440 | 115,40 113,35 | 186,95 98,78 | 1.007 115.308 | 54 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 200,25 201,10 | -0,85 -0,42 % | 16:05 | 199,22 200 | 199,86 200 | 201,75 199,84 | 213,15 131,86 | 549 110.459 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 95,20 95,60 | -0,40 -0,42 % | 15:54 | 95,40 320 | 95,60 320 | 95,80 95,00 | 104,00 86,50 | 1.082 103.204 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 214,50 214,50 | 0,00 0,00 % | 15:26 | 214,30 200 | 214,65 200 | 214,60 212,40 | 265,00 174,28 | 478 102.201 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .