1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 5,6 Mio. 4,8 Mio. 3,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 857,10 820,40 | +36,70 +4,47 % | 10:25 | 855,90 250 | 857,00 250 | 864,90 848,50 | 938,70 89,42 | 21.084 18,1 Mio. | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 262,45 251,00 | +11,45 +4,56 % | 10:25 | 261,75 150 | 262,20 150 | 262,45 257,20 | 290,35 52,41 | 21.775 5,6 Mio. | 2 | ||
| NVIDIA CORPORATION 918422 Tradegate | 182,46 181,00 | +1,46 +0,81 % | 10:25 | 182,30 300 | 182,38 300 | 182,58 181,50 | 202,50 121,18 | 26.186 4,8 Mio. | 219 | ||
| BROADCOM INC A2JG9Z Tradegate | 348,10 344,10 | +4,00 +1,16 % | 10:25 | 347,65 200 | 348,10 200 | 348,15 346,00 | 429,60 211,35 | 10.169 3,5 Mio. | 39 | ||
| INTEL CORPORATION 855681 Tradegate | 97,57 95,56 | +2,01 +2,10 % | 10:25 | 97,57 800 | 97,68 800 | 98,31 96,89 | 114,60 16,414 | 24.024 2,3 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 431,80 425,30 | +6,50 +1,53 % | 10:25 | 431,65 200 | 432,30 200 | 432,60 429,00 | 471,00 99,30 | 5.022 2,2 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Xetra | 355,60 356,25 | -0,65 -0,18 % | 10:10 | 355,50 101 | 355,65 53 | 357,00 355,60 | 491,85 309,60 | 5.607 2,0 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 260,50 261,25 | -0,75 -0,29 % | 10:25 | 260,50 500 | 260,80 500 | 261,65 260,20 | 274,85 169,02 | 6.776 1,8 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 356,25 354,70 | +1,55 +0,44 % | 10:22 | 356,95 300 | 357,05 300 | 356,85 354,60 | 424,10 246,10 | 4.437 1,6 Mio. | 431 | ||
| SANDISK CORPORATION A411ZM Tradegate | 1.470,00 1.430,00 | +40,00 +2,80 % | 10:24 | 1.460,00 100 | 1.470,00 100 | 1.480,00 1.460,00 | 1.610,00 1.310,00 | 1.058 1,6 Mio. | - | ||
| AMAZON.COM INC 906866 Tradegate | 213,15 212,85 | +0,30 +0,14 % | 10:25 | 213,15 500 | 213,45 500 | 213,50 212,50 | 238,05 165,88 | 6.698 1,4 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Xetra | 315,60 314,40 | +1,20 +0,38 % | 10:09 | 315,60 64 | 315,70 56 | 316,05 315,35 | 349,20 142,94 | 4.298 1,4 Mio. | 698 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 311,00 300,50 | +10,50 +3,49 % | 10:25 | 309,00 150 | 311,00 150 | 311,50 306,00 | 362,50 80,00 | 3.913 1,2 Mio. | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 570,20 571,10 | -0,90 -0,16 % | 10:25 | 569,00 60 | 571,70 60 | 573,00 568,20 | 670,60 290,60 | 1.867 1,1 Mio. | 40 | ||
| STRATEGY INC 722713 Tradegate | 109,40 110,32 | -0,92 -0,83 % | 10:25 | 108,94 300 | 109,40 300 | 111,70 108,76 | 395,40 88,48 | 9.603 1,1 Mio. | 36 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 778,00 760,00 | +18,00 +2,37 % | 10:24 | 772,00 100 | 778,00 100 | 780,00 760,00 | 832,00 107,20 | 969 752.298 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 194,86 188,80 | +6,06 +3,21 % | 10:25 | 194,88 80 | 195,28 80 | 196,00 193,20 | 222,85 105,44 | 3.816 742.942 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 468,00 456,85 | +11,15 +2,44 % | 10:25 | 468,10 60 | 469,95 15 | 469,95 460,00 | 519,20 46,800 | 1.261 590.184 | 28 | ||
| META PLATFORMS INC A1JWVX Xetra | 509,10 509,00 | +0,10 +0,02 % | 10:09 | 508,90 16 | 509,20 13 | 509,90 508,60 | 687,50 460,45 | 1.078 548.849 | 339 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 117,92 118,36 | -0,44 -0,37 % | 10:25 | 117,66 500 | 117,84 500 | 118,98 117,68 | 179,98 104,62 | 4.042 478.005 | 46 | ||
| FORTINET INC A0YEFE Tradegate | 123,00 124,04 | -1,04 -0,84 % | 10:04 | 121,80 80 | 122,98 100 | 125,02 122,98 | 129,52 60,19 | 3.606 444.309 | 7 | ||
| ADOBE INC 871981 Tradegate | 211,05 212,50 | -1,45 -0,68 % | 10:23 | 211,05 80 | 211,95 80 | 214,25 210,20 | 367,00 191,20 | 1.979 418.589 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Xetra | 253,90 251,65 | 0,00 0,00 % | 08.06. | 251,85 46 | 254,15 30 | 255,25 249,30 | 290,60 132,34 | 1.437 361.210 | 12 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 795,00 776,40 | +18,60 +2,40 % | 10:25 | 795,00 20 | 796,30 20 | 800,00 782,50 | 920,00 71,00 | 351 276.795 | - | ||
| NETFLIX INC 552484 Tradegate | 71,33 71,67 | -0,34 -0,47 % | 10:24 | 71,33 300 | 71,49 300 | 71,86 71,33 | 113,98 63,29 | 3.864 276.369 | 84 | ||
| CINTAS CORPORATION 880205 Tradegate | 153,76 156,06 | +3,18 +2,11 % | 08.06. | 150,10 134 | 151,20 133 | 157,00 152,00 | 197,45 137,58 | 1.784 273.332 | 3 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 313,40 313,20 | +0,20 +0,06 % | 10:19 | 313,20 500 | 313,65 500 | 314,50 313,10 | 346,95 141,40 | 696 218.460 | 679 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,680 35,785 | -0,105 -0,29 % | 10:23 | 35,680 250 | 35,765 250 | 35,905 35,685 | 70,78 32,420 | 6.013 214.997 | 93 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 431,85 426,85 | +5,00 +1,17 % | 10:25 | 0,000 40 | 0,000 40 | 436,00 428,55 | 439,90 132,46 | 474 205.105 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 287,95 281,25 | +6,70 +2,38 % | 10:22 | 285,25 60 | 287,35 60 | 287,95 283,50 | 298,45 76,31 | 667 190.564 | 9 | ||
| WALMART INC 860853 Tradegate | 103,68 103,96 | -0,28 -0,27 % | 10:25 | 103,68 200 | 103,94 200 | 104,02 103,32 | 116,44 80,32 | 1.822 188.905 | 26 | ||
| SHOPIFY INC A14TJP Tradegate | 96,07 96,09 | -0,02 -0,02 % | 09:44 | 95,98 100 | 96,93 100 | 97,07 95,96 | 156,34 80,80 | 1.758 169.292 | 11 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 71,60 74,00 | -0,20 -0,28 % | 08.06. | 71,60 210 | 72,20 210 | 73,60 71,40 | 121,50 70,00 | 1.880 136.232 | 70 | ||
| PEPSICO INC 851995 Tradegate | 121,58 121,98 | -0,40 -0,33 % | 10:24 | 121,60 130 | 121,88 130 | 122,28 121,26 | 144,88 109,00 | 1.019 124.093 | 18 | ||
| LINDE PLC A3D7VW Xetra | 435,40 436,00 | -0,60 -0,14 % | 10:06 | 435,00 71 | 435,60 38 | 435,60 434,20 | 449,40 332,60 | 281 122.250 | 33 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 487,90 487,90 | +1,10 +0,23 % | 08.06. | 484,80 21 | 488,70 21 | 492,90 481,80 | 666,00 441,10 | 237 115.759 | 15 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 1.520,00 1.520,00 | 0,00 0,00 % | 10:05 | 1.525,00 20 | 1.530,00 20 | 1.540,00 1.520,00 | 1.530,00 588,00 | 75 114.710 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 185,60 184,30 | +1,30 +0,71 % | 10:17 | 184,20 55 | 185,50 60 | 186,10 184,00 | 227,70 159,24 | 575 106.479 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 353,30 350,35 | +2,95 +0,84 % | 10:13 | 351,40 30 | 355,55 29 | 354,15
348,80 | 380,85 186,04 | 260 91.233 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Xetra | 229,45 231,75 | -2,30 -0,99 % | 10:01 | 229,60 96 | 230,75 96 | 230,65 229,45 | 257,95 119,44 | 368 84.786 | 18 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.400,80 1.397,80 | +3,00 +0,21 % | 09:32 | 1.396,60 10 | 1.400,00 14 | 1.407,00 1.394,60 | 2.236,50 1.278,00 | 58 81.236 | 7 | ||
| INTUIT INC 886053 Tradegate | 260,05 264,90 | -4,85 -1,83 % | 10:19 | 260,05 50 | 263,00 50 | 264,80 260,05 | 716,30 253,30 | 305 80.149 | 6 | ||
| AMGEN INC 867900 Tradegate | 301,55 299,75 | +1,80 +0,60 % | 10:14 | 298,65 90 | 301,30 90 | 301,65 298,55 | 333,30 228,95 | 266 79.938 | 27 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 110,80 112,06 | +0,82 +0,75 % | 08.06. | 108,62 100 | 111,34 90 | 113,24 110,10 | 119,72 86,60 | 677 75.450 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,200 20,245 | -0,045 -0,22 % | 10:25 | 20,055 1.000 | 20,215 1.000 | 20,350 20,020 | 25,445 18,180 | 3.501 70.807 | 24 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 410,00 408,70 | +1,30 +0,32 % | 09:39 | 406,80 24 | 410,80 25 | 410,00 406,00 | 763,00 289,60 | 161 65.686 | 5 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 254,30 263,10 | +0,90 +0,36 % | 08.06. | 253,10 40 | 255,20 40 | 265,10 247,90 | 425,00 241,90 | 246 64.846 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 361,75 363,00 | -1,25 -0,34 % | 10:22 | 361,55 28 | 365,10 28 | 365,40 360,95 | 516,50 341,70 | 178 64.673 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 155,48 154,70 | +0,78 +0,50 % | 10:15 | 154,94 130 | 155,48 33 | 155,48 153,76 | 224,65 149,84 | 398 61.739 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 20,665 20,600 | +0,065 +0,32 % | 10:12 | 20,495 249 | 20,630 490 | 20,790 20,555 | 31,395 19,908 | 2.967 61.320 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.