1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 35,3 Mio. 33,8 Mio. 25,9 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 97,63 93,49 | -0,04 -0,04 % | 25.04. | 97,65 1.600 | 97,75 1.600 | 98,49 93,33 | 147,94 75,01 | 671.786 64,2 Mio. | 219 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 142,78 139,90 | +0,14 +0,10 % | 25.04. | 142,42 500 | 142,74 500 | 148,86 141,48 | 199,22 122,02 | 241.968 35,3 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 250,70 227,75 | -0,15 -0,06 % | 25.04. | 251,05 300 | 251,50 300 | 252,45 228,85 | 466,15 155,70 | 140.593 33,8 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 166,38 163,84 | +0,02 +0,01 % | 25.04. | 166,50 500 | 166,68 500 | 168,70 163,28 | 233,65 138,02 | 155.620 25,9 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 99,29 94,64 | 0,00 0,00 % | 25.04. | 99,00 252 | 99,49
251 | 99,31 94,00 | 120,38 18,904 | 224.318 21,6 Mio. | 46 | ||
| MICROSTRATEGY INC 722713 Tradegate | 325,10 307,60 | +0,70 +0,22 % | 25.04. | 0,000 1.000 | 0,000 1.000 | 327,80 306,50 | 520,80 95,00 | 64.437 20,4 Mio. | 36 | ||
| APPLE INC 865985 Tradegate | 184,22 182,90 | +0,04 +0,02 % | 25.04. | 183,98 500 | 184,28 500 | 184,30 180,72 | 248,70 152,00 | 73.868 13,5 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 391,60 395,80 | -4,20 -1,06 % | 25.04. | 391,40 39 | 391,60 37 | 398,00 391,20 | 450,80 347,40 | 29.788 11,7 Mio. | 33 | ||
| INTEL CORPORATION 855681 Tradegate | 17,620 18,854 | -0,018 -0,10 % | 25.04. | 17,596 1.136 | 17,632 1.134 | 18,178 17,156 | 33,860 15,962 | 601.135 10,6 Mio. | 129 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 345,10 340,05 | +0,25 +0,07 % | 25.04. | 344,75 250 | 345,15 250 | 345,10 338,95 | 435,35 305,00 | 30.438 10,4 Mio. | 451 | ||
| META PLATFORMS INC A1JWVX Tradegate | 482,10 468,25 | +0,50 +0,10 % | 25.04. | 480,75 100 | 482,15 100 | 491,90 472,85 | 711,90 399,60 | 20.749 10,1 Mio. | 339 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 144,40 141,80 | +0,16 +0,11 % | 25.04. | 144,08 500 | 144,28 500 | 150,70 143,46 | 200,80 125,02 | 48.020 7,1 Mio. | 679 | ||
| PEPSICO INC 851995 Tradegate | 117,48 118,84 | +0,10 +0,09 % | 25.04. | 116,94 128 | 117,76 127 | 120,22 116,00 | 169,32 116,00 | 55.710 6,6 Mio. | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 205,05 229,90 | +0,20 +0,10 % | 25.04. | 203,45 300 | 205,65 300 | 219,70 202,85 | 265,00 149,02 | 21.852 4,6 Mio. | 15 | ||
| NETFLIX INC 552484 Tradegate | 968,30 962,70 | -1,20 -0,12 % | 25.04. | 966,60 100 | 970,70 100 | 975,90 958,10 | 1.018,60 500,10 | 4.581 4,4 Mio. | 84 | ||
| BROADCOM INC A2JG9Z Tradegate | 169,02 165,18 | -0,22 -0,13 % | 25.04. | 168,92 88 | 169,92 88 | 169,90 162,36 | 244,30 112,50 | 23.876 4,0 Mio. | 39 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 83,74 81,95 | +1,79 +2,18 % | 25.04. | 83,74 612 | 83,74 612 | 84,50 81,95 | 172,76 69,00 | 36.770 3,0 Mio. | 190 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 57,57 56,89 | +0,05 +0,09 % | 25.04. | 57,44 250 | 57,67 250 | 57,85 56,50 | 90,66 49,595 | 43.005 2,5 Mio. | 93 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 244,05 235,25 | +0,35 +0,14 % | 25.04. | 242,95 100 | 244,40 100 | 247,95 235,10 | 509,00 54,57 | 7.939 1,9 Mio. | 6 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 69,81 67,97 | -0,40 -0,57 % | 25.04. | 70,14 142 | 70,29 142 | 70,44 67,58 | 147,64 53,10 | 20.744 1,4 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 373,75 363,55 | -0,20 -0,05 % | 25.04. | 373,05 80 | 375,00 79 | 374,00 362,90 | 438,95 165,00 | 3.779 1,4 Mio. | 40 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 51,72 50,35 | -0,15 -0,29 % | 25.04. | 51,63 2.000 | 52,00 2.000 | 52,16 50,05 | 124,98 38,255 | 24.424 1,2 Mio. | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.960,00 1.935,40 | +2,00 +0,10 % | 25.04. | 1.946,40 7 | 1.969,00 7 | 1.960,00 1.922,80 | 2.296,50 1.320,00 | 541 1,1 Mio. | 7 | ||
| ADOBE INC 871981 Tradegate | 322,20 316,95 | -1,50 -0,46 % | 25.04. | 323,35 80 | 324,05 80 | 324,95 316,30 | 536,50 291,10 | 3.009 963.377 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 47,410 46,780 | -0,095 -0,20 % | 25.04. | 47,180 211 | 47,655 209 | 48,795 46,805 | 134,34 38,605 | 19.743 948.730 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 453,55 446,55 | +0,40 +0,09 % | 25.04. | 451,60 22 | 454,65 21 | 454,65 440,05 | 596,90 343,50 | 1.872 840.938 | 10 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 26,000 26,030 | +0,025 +0,10 % | 25.04. | 25,900 386 | 26,030 384 | 26,400 25,800 | 36,200 24,720 | 29.007 755.746 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.249,00 4.243,00 | -12,00 -0,28 % | 25.04. | 4.248,00 5 | 4.271,00 5 | 4.285,00 4.199,00 | 5.080,00 2.874,00 | 167 707.667 | 23 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 325,90 294,30 | -2,75 -0,84 % | 25.04. | 327,00 18 | 329,75 500 | 327,80 294,75 | 392,70 235,45 | 2.046 663.479 | 2 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 99,50 98,40 | -0,30 -0,30 % | 25.04. | 99,40 200 | 100,00 200 | 101,00 97,50 | 175,60 68,20 | 6.525 647.929 | 24 | ||
| QUALCOMM INC 883121 Xetra | 129,30 128,60 | +0,70 +0,54 % | 25.04. | 129,30 332 | 129,30 664 | 130,54 128,26 | 215,95 106,82 | 4.521 585.631 | 17 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,00 58,90 | -0,23 -0,38 % | 25.04. | 59,94 133 | 60,52 132 | 62,69 59,40 | 90,45 52,12 | 7.645 464.089 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 107,20 106,92 | -0,64 -0,59 % | 25.04. | 107,46 93 | 108,10 92 | 108,72 106,52 | 155,98 91,21 | 4.197 450.759 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 91,49 93,24 | +0,68 +0,75 % | 25.04. | 90,67 110 | 90,90 110 | 91,49 89,01 | 112,18 57,18 | 4.848 436.956 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 157,16 154,62 | -0,38 -0,24 % | 25.04. | 157,22 63 | 157,88 63 | 157,42 154,08 | 199,68 115,00 | 2.651 411.873 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 49,735 49,435 | -0,170 -0,34 % | 25.04. | 49,840 401 | 49,955 400 | 49,940 49,195 | 64,47 40,815 | 7.830 387.923 | 30 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 596,00 594,00 | 0,00 0,00 % | 25.04. | 0,000 100 | 0,000 100 | 600,00 578,00 | 1.025,00 510,00 | 658 386.972 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 62,71 62,25 | -0,14 -0,22 % | 25.04. | 62,69 319 | 63,02 317 | 63,80 61,71 | 105,00 47,005 | 5.348 333.564 | 9 | ||
| AMGEN INC 867900 Tradegate | 247,55 245,75 | +0,35 +0,14 % | 25.04. | 246,40 40 | 247,95 40 | 248,50 244,30 | 319,95 236,55 | 1.291 318.154 | 27 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,500 7,462
| -0,049 -0,65 % | 25.04. | 7,522 1.329 | 7,606 1.314 | 7,617 7,368 | 12,088 6,059 | 41.879 315.605 | 9 | ||
| CINTAS CORPORATION 880205 Tradegate | 182,85 184,25 | -0,55 -0,30 % | 25.04. | 182,60 1.000 | 184,25 1.000 | 185,90 181,95 | 218,00 151,05 | 1.463 267.740 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 132,48 131,88 | -0,90 -0,67 % | 25.04. | 132,96 150 | 133,76 149 | 134,04 130,84 | 237,00 103,42 | 2.013 266.786 | 5 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 91,40 90,80 | -0,20 -0,22 % | 25.04. | 91,00 87 | 92,20 87 | 93,20 89,20 | 152,00 77,40 | 2.725 247.178 | 70 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 41,420 41,380 | +0,145 +0,35 % | 25.04. | 41,050 243 | 41,465 241 | 42,100 40,840 | 93,16 30,505 | 5.986 247.104 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 849,00 856,60 | -11,10 -1,29 % | 25.04. | 858,60 23 | 861,50 23 | 863,40 847,60 | 1.034,40 672,40 | 286 244.861 | 22 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,85 73,66 | +0,08 +0,11 % | 25.04. | 73,59 203 | 74,03 202 | 74,42 72,72 | 111,84 65,85 | 3.320 244.020 | 74 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 197,50 195,68 | -0,92 -0,46 % | 25.04. | 198,00 50 | 198,80 50 | 198,98 195,02 | 209,95 123,06 | 1.179 232.282 | 2 | ||
| INTUIT INC 886053 Tradegate | 542,30 539,80 | -7,00 -1,27 % | 25.04. | 547,70 36 | 551,00 36 | 546,00 537,00 | 674,90 471,00 | 412 223.005 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 196,30 191,52 | -0,14 -0,07 % | 25.04. | 195,52 51 | 196,46 50 | 197,04 189,54 | 339,30 139,00 | 1.094 212.035 | 2 | ||
| MONGODB INC A2DYB1 Tradegate | 152,76 152,12 | 0,00 0,00 % | 25.04. | 152,76 98 | 153,82 97 | 155,98 148,60 | 361,45 122,02 | 1.254 192.133 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
