Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 615.783 184.314 170.951 170.646 150.178 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 58,52 58,80 | -0,28 -0,48 % | 11:06 | 58,52 100 | 58,78 253 | 58,98 58,52 | 60,34 41,110 | 1.061 62.243 | 2 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 14,065 14,135 | -0,070 -0,50 % | 10:42 | 14,065 714 | 14,245 700 | 14,295 14,065 | 15,000 10,120 | 2.011 28.641 | 5 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 20,570 20,680 | -0,100 -0,48 % | 23.04. | 20,420 500 | 20,620 730 | 21,090 19,805 | 27,600 14,150 | 7.410 150.178 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,555 9,455 | +0,100 +1,06 % | 10:50 | 9,370 428 | 9,555 419 | 9,555 9,545 | 10,120 4,525 | 185 1.768 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,372 2,388 | -0,016 -0,67 % | 11:26 | 2,372 3.400 | 2,407 3.000 | 2,424 2,372 | 3,920 2,150 | 36.847 88.398 | - | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,516 15,590 | -0,074 -0,47 % | 11:29 | 15,502 577 | 15,530 2.000 | 15,748 15,502 | 18,875 12,840 | 39.400 615.783 | 28 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,271 1,267 | +0,004 +0,32 % | 10:42 | 1,263 2.385 | 1,289 1.499 | 1,287 1,271 | 1,379 0,789 | 5.600 7.154 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 3,220 3,120 | +0,240 +8,05 % | 19.04. | 2,940 1.020 | 3,080 967 | 0,000 0,000 | 3,400 2,400 | 0 0 | 1 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,442 1,446 | -0,004 -0,28 % | 09:36 | 1,446 3.600 | 1,454 3.600 | 1,442 1,442 | 1,539 0,893 | 700 1.009 | 14 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,832 5,920 | -0,088 -1,49 % | 10:27 | 5,812 851 | 5,838 847 | 5,900 5,832 | 6,692 4,206 | 1.273 7.492 | 4 | ||
| COEUR MINING INC A0RNL2 Tradegate | 4,273 4,312 | -0,039 -0,90 % | 11:22 | 4,265 2.500 | 4,329 2.500 | 4,379 4,273 | 5,098 1,870 | 42.548 184.314 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 11:30 | 14,600 348 | 14,800 336 | 14,700 14,600 | 16,200 6,150 | 1.454 21.306 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 7,450 7,400 | +0,050 +0,68 % | 23.04. | 7,350 500 | 7,450 500 | 7,450 7,200 | 12,600 6,100 | 3.100 22.486 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 7,186 7,122 | -0,036 -0,50 % | 23.04. | 7,102 699 | 7,244 685 | 7,200 6,888 | 7,522 5,426 | 6.960 48.743 | 2 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 13,500 13,500 | 0,000 0,00 % | 11:29 | 13,450 372 | 13,540 442 | 13,605 13,500 | 14,950 7,845 | 2.468 33.485 | 4 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,910 19,830 | +0,080 +0,40 % | 10:47 | 19,910 510 | 20,240 500 | 20,340 19,910 | 26,100 14,550 | 1.443 28.804 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,312 5,318 | -0,046 -0,86 % | 23.04. | 0,000 1.017 | 0,000 1.000 | 5,452 5,142 | 6,048 3,605 | 7.532 39.351 | 5 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,416 2,414 | -0,012 -0,49 % | 23.04. | 2,377 2.946 | 2,461 2.844 | 2,422 2,320 | 2,511 1,721 | 35.595 83.906 | 5 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,294 6,368 | -0,074 -1,16 % | 11:29 | 6,262 1.500 | 6,320 2.340 | 6,448 6,294 | 7,888 3,901 | 26.878 170.951 | 3 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 4,325 4,359 | -0,034 -0,78 % | 11:29 | 4,284 1.635 | 4,352 1.609 | 4,360 4,312 | 4,648 2,430 | 10.931 47.598 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 111,30 111,00 | -0,25 -0,22 % | 23.04. | 110,40 91 | 111,45 90 | 111,95 108,65 | 146,70 95,04 | 1.076 118.853 | 9 | ||
| GENESIS MINERALS LIMITED A0MXC6 Berlin | 1,050 1,010 | +0,040 +3,96 % | 08:08 | 1,050 2.870 | 1,110 2.696 | 1,050 1,050 | 1,190 0,630 | 0 0 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 15,500 15,800 | -0,300 -1,90 % | 11:19 | 15,500 500 | 15,700 500 | 15,500 15,500 | 17,900 9,950 | 28 434 | 1 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,996 0,948 | +0,010 +0,97 % | 23.04. | 0,985 5.074 | 1,033 4.840 | 0,996 0,941 | 1,260 0,838 | 14.079 13.867 | 8 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 8,200 8,200 | 0,000 0,00 % | 08:09 | 8,000 1.300 | 8,150 1.300 | 8,200 8,200 | 9,250 3,140 | 100 820 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,895 4,901 | -0,006 -0,12 % | 11:29 | 4,861 2.000 | 4,916 3.100 | 4,952 4,861 | 5,730 3,105 | 2.789 13.689 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 3,498 3,462 | +0,036 +1,04 % | 11:06 | 3,415 1.746 | 3,484 1.712 | 3,498 3,427 | 3,650 1,911 | 3.550 12.258 | 2 | ||
| K92 MINING INC A2AJL3 Tradegate | 5,128 5,102 | +0,026 +0,51 % | 08:16 | 5,076 986 | 5,132 975 | 5,128 5,128 | 5,228 3,152 | 300 1.538 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,102 6,134 | -0,032 -0,52 % | 10:00 | 6,070 2.500 | 6,160 2.500 | 6,218 6,102 | 6,398 4,112 | 9.710 60.017 | 5 | ||
| MAG SILVER CORP 460241 Tradegate | 11,420 11,360 | +0,060 +0,53 % | 08:13 | 11,140 533 | 11,300 525 | 11,420 11,420 | 12,700 7,590 | 310 3.540 | 1 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,601 1,601 | -0,011 -0,68 % | 23.04. | 1,579 2.600 | 1,643 2.500 | 1,623 1,561 | 1,800 0,820 | 6.394 10.288 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 35,150 35,235 | -0,085 -0,24 % | 11:19 | 35,055 143 | 35,140 500 | 35,445 35,135 | 45,620 27,200 | 4.839 170.646 | 17 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,046 9,062 | -0,003 -0,03 % | 23.04. | 9,002 778 | 9,049 500 | 9,046 8,900 | 9,499 6,020 | 7.833 70.207 | 10 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,080 2,066 | -0,003 -0,14 % | 23.04. | 2,057 2.432 | 2,116 2.363 | 2,116 2,000 | 2,375 1,408 | 9.994 20.880 | 9 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 14,815 14,740 | +0,075 +0,51 % | 10:00 | 14,465 345 | 14,815 400 | 14,815 14,815 | 16,340 10,780 | 100 1.482 | 2 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 17,570 17,385 | +0,185 +1,06 % | 10:05 | 17,365 150 | 17,485 860 | 17,595 17,475 | 19,410 11,255 | 1.601 28.028 | 3 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,332 1,325 | +0,007 +0,49 % | 08:50 | 1,332 2.256 | 1,360 2.203 | 1,332 1,332 | 1,435 0,891 | 800 1.065 | 8 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,215 1,199 | +0,016 +1,33 % | 08:27 | 1,191 2.471 | 1,221 2.398 | 1,215 1,215 | 1,225 0,699 | 4.184 5.084 | 5 | ||
| RED 5 LIMITED A0DNNW Frankfurt | 0,252 0,246 | +0,006 +2,44 % | 08:01 | 0,252 10.000 | 0,274 10.000 | 0,252 0,252 | 0,268 0,076 | 0 0 | 3 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,290 1,307 | +0,006 +0,43 % | 23.04. | 1,308 5.354 | 1,334 1.800 | 1,290 1,285 | 1,370 0,868 | 3.850 4.960 | 3 | ||
| ROYAL GOLD INC 885652 Tradegate | 112,95 112,45 | +0,50 +0,44 % | 11:24 | 111,65 90 | 112,75 89 | 112,95 112,80 | 132,65 92,90 | 178 20.092 | 5 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,085 5,010 | +0,075 +1,50 % | 09:27 | 4,914 1.211 | 5,035 1.181 | 5,085 5,000 | 5,650 3,680 | 953 4.824 | - | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,865 0,835 | +0,030 +3,54 % | 10:58 | 0,856 5.840 | 0,865 5.707 | 0,876 0,856 | 0,870 0,489 | 29.012 25.030 | 3 | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 7,205 7,320 | -0,115 -1,57 % | 11:23 | 7,205 690 | 7,385 700 | 7,435 7,205 | 7,415 3,780 | 2.653 19.580 | 4 | ||
| SSR MINING INC A2DVLE Tradegate | 5,050 5,012 | +0,038 +0,76 % | 11:03 | 5,002 400 | 5,048 1.590 | 5,068 4,971 | 16,100 3,530 | 5.094 25.778 | 6 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 13,360 13,910 | -0,050 -0,37 % | 22.04. | 13,280 377 | 13,410 373 | 0,000 0,000 | 17,250 8,425 | 0 0 | 1 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 7,236 7,044 | -0,020 -0,28 % | 23.04. | 7,162 694 | 7,270 684 | 7,236 6,904 | 7,670 4,438 | 1.512 10.658 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 0,755 0,786 | -0,025 -3,15 % | 23.04. | 0,768 5.209 | 0,800 2.000 | 0,755 0,754 | 0,889 0,410 | 3.400 2.565 | 3 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,341 1,425 | -0,023 -1,69 % | 22.04. | 1,291 2.325 | 1,322 2.268 | 0,000 0,000 | 1,689 0,818 | 0 0 | 15 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,000 49,030 | -0,030 -0,06 % | 11:12 | 48,710 500 | 48,940 500 | 49,160 48,800 | 51,00 35,550 | 2.241 109.587 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
