|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO-EAGLE MINES LTD 860325 Frankfurt | 31,660 | -0,129 -0,41 % | 25.05. | 31,405 2.071 | 31,665 2.068 | 31,843 31,431 | 31,789 | 5.253 165.615 | 1 | |
| ALLIED NEVADA GOLD CORP A0MRZE Frankfurt | 21,571 | +0,794 +3,82 % | 25.05. | 21,532 5.000 | 21,718 5.000 | 21,571 21,571 | 20,777 | 0 - | 2 | |
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Frankfurt | 28,900 | +0,179 +0,62 % | 25.05. | 28,843 300 | 28,930 1.500 | 28,955 28,538 | 28,721 | 1.335 38.214 | 8 | |
| AURICO GOLD INC A1JBWL Frankfurt | 6,130 | -0,020 -0,33 % | 25.05. | 6,089 1.500 | 6,270 1.500 | 6,130 6,130 | 6,150 | 0 - | 1 | |
| AURIZON MINES LTD 876086 Frankfurt | 3,577 | -0,082 -2,24 % | 25.05. | 3,635 3.500 | 3,729 3.500 | 3,577 3,577 | 3,659 | 0 - | - | |
| BARRICK GOLD CORP 870450 Frankfurt | 32,053 | +0,846 +2,71 % | 25.05. | 32,019 4.000 | 32,114 4.000 | 32,053 31,500 | 31,207 | 15.301 485.301 | 4 | |
| COEUR D ALENE MINES CORP A0RNL2 Frankfurt | 13,428 | -0,372 -2,70 % | 25.05. | 13,690 1.500 | 13,860 1.500 | 13,471 13,428 | 13,800 | 300 4.028 | 12 | |
| COMPANIA DE MINAS BUENAVENTURA 900844 Frankfurt | 30,543 | +0,487 +1,62 % | 25.05. | 30,670 2.000 | 30,846 2.000 | 30,543 30,543 | 30,056 | 0 - | - | |
| ELDORADO GOLD CORPORATION 892560 Frankfurt | 9,417 | +0,227 +2,47 % | 25.05. | 9,343 2.500 | 9,418 2.500 | 9,417 9,240 | 9,190 | 4.665 43.581 | 1 | |
| FIRST MAJESTIC SILVER CORP A0LHKJ Frankfurt | 11,550 | +0,210 +1,85 % | 25.05. | 11,364 1.000 | 11,422 1.000 | 11,576 11,334 | 11,340 | 2.034 23.420 | 7 | |
| GOLD FIELDS LIMITED ADR 862484 Frankfurt | 10,556 | +0,051 +0,49 % | 25.05. | 10,555 5.000 | 10,657 10.000 | 10,556 10,291 | 10,505 | 170 1.768 | 6 | |
| GOLDCORP INC 890493 Frankfurt | 30,069 | +0,572 +1,94 % | 25.05. | 29,930 1.800 | 30,155 1.500 | 30,344 29,670 | 29,497 | 7.515 227.191 | 11 | |
| GOLDEN STAR RESOURCES LTD 888002 Frankfurt | 0,798 | -0,025 -3,04 % | 25.05. | 0,790 10.127 | 0,801 9.988 | 0,801 0,798 | 0,823 | 2.800 2.234 | 7 | |
| GREAT BASIN GOLD LTD 885375 Frankfurt | 0,450 | +0,026 +6,13 % | 25.05. | 0,447 17.900 | 0,460 17.400 | 0,450 0,429 | 0,424 | 15.000 6.634 | - | |
| HARMONY GOLD MINING CO LTD ADR 864439 Frankfurt | 7,850 | +0,323 +4,29 % | 25.05. | 7,736 4.900 | 7,843 5.000 | 7,850 7,581 | 7,527 | 550 4.242 | - | |
| HECLA MINING COMPANY 854693 Frankfurt | 3,612 | +0,127 +3,64 % | 25.05. | 3,552 7.500 | 3,599 7.500 | 3,690 3,550 | 3,485 | 27.270 99.322 | 6 | |
| IAMGOLD CORPORATION 899657 Frankfurt | 8,600 | +0,293 +3,53 % | 25.05. | 8,528 4.700 | 8,587 4.659 | 8,643 8,495 | 8,307 | 6.183 53.167 | 1 | |
| KINROSS GOLD CORPORATION A0DM94 Frankfurt | 6,592 | -0,036 -0,54 % | 25.05. | 6,593 2.000 | 6,641 2.000 | 6,756 6,592 | 6,628 | 4.651 31.095 | 2 | |
| NEVSUN RESOURCES LTD 901340 Frankfurt | 2,616 | -0,117 -4,28 % | 25.05. | 2,602 10.000 | 2,664 10.000 | 2,616 2,616 | 2,733 | 0 - | - | |
| NEW GOLD INC A0ERPH Frankfurt | 6,951 | -0,035 -0,50 % | 25.05. | 6,946 5.000 | 7,013 2.566 | 6,956 6,861 | 6,986 | 3.000 20.858 | 2 | |
| NEWMONT MINING CORP 853823 Frankfurt | 38,840 | +0,220 +0,57 % | 25.05. | 38,710 1.500 | 39,010 1.500 | 39,500 38,485 | 38,620 | 4.403 172.007 | 8 | |
| PAN AMERICAN SILVER CORP 876617 Frankfurt | 13,439 | +0,015 +0,11 % | 25.05. | 13,325 2.000 | 13,423 2.000 | 13,590 13,263 | 13,424 | 2.466 33.261 | 5 | |
| RANDGOLD RESOURCES LIMITED ADR 725199 Frankfurt | 63,926 | +0,593 +0,94 % | 25.05. | 63,85 100 | 64,17 100 | 63,93 63,93 | 63,33 | 0 - | 5 | |
| ROYAL GOLD INC 885652 Frankfurt | 55,080 | +1,160 +2,15 % | 25.05. | 54,38 1.500 | 54,84 1.500 | 55,99 54,00 | 53,92 | 130 7.160 | 2 | |
| SEABRIDGE GOLD INC 541875 Frankfurt | 12,866 | +0,227 +1,80 % | 25.05. | 12,593 1.000 | 12,679 1.000 | 13,097 12,866 | 12,639 | 2.238 29.060 | 5 | |
| SILVER STANDARD RESOURCES INC 858840 Frankfurt | 8,890 | +0,080 +0,91 % | 25.05. | 8,766 1.497 | 9,026 1.497 | 9,160 8,820 | 8,810 | 5.658 51.085 | 2 | |
| SILVER WHEATON CORPORATION A0DPA9 Frankfurt | 21,153 | +0,570 +2,77 % | 25.05. | 21,169 3.000 | 21,231 3.000 | 21,162 20,755 | 20,583 | 9.958 208.795 | 5 | |
| TANZANIAN ROYALTY EXPLORATION CORP A0JD50 Frankfurt | 3,303 | +0,068 +2,10 % | 25.05. | 3,228 2.500 | 3,325 2.500 | 3,303 3,280 | 3,235 | 0 - | 2 | |
| VISTA GOLD CORP A0MRZD Frankfurt | 2,440 | +0,120 +5,17 % | 25.05. | 2,373 3.372 | 2,408 3.323 | 2,440 2,436 | 2,320 | 3.000 7.320 | - | |
| YAMANA GOLD INC 357818 Frankfurt | 11,810 | +0,410 +3,60 % | 25.05. | 11,828 3.400 | 11,946 3.400 | 11,810 11,444 | 11,400 | 2.030 23.788 | 2 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage