Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 627,8 Mio. 284,6 Mio. 254,7 Mio. 192,8 Mio. 181,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,15 61,20 | -1,05 -1,72 % | 09.02. | 60,05 1.241 | 60,25 196 | 60,75 59,75 | 76,35 60,25 | 10.210 614.492 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 30,200 30,250 | -0,050 -0,17 % | 09.02. | 30,200 44 | 30,200 26 | 30,350 30,000 | 38,200 28,500 | 20.131 607.580 | 13 | ||
| STRATEC SE STRA55 Xetra | 20,800 20,900 | -0,100 -0,48 % | 09.02. | 20,550 3.000 | 20,900 336 | 21,500 20,600 | 36,100 19,580 | 27.099 564.783 | 16 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,304 2,246 | +0,058 +2,58 % | 09.02. | 2,300 10.000 | 2,306 5.100 | 2,306 2,236 | 4,150 1,901 | 243.894 557.513 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,950 16,150 | +0,800 +4,95 % | 09.02. | 16,850 523 | 17,100 435 | 17,500 16,500 | 16,600 7,100 | 32.294 550.712 | 1 | ||
| PNE AG A0JBPG Xetra | 8,840 9,090 | -0,250 -2,75 % | 09.02. | 8,860 1.044 | 8,900 123 | 9,050 8,790 | 15,800 8,520 | 61.588 547.392 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,800 7,270 | +0,530 +7,29 % | 09.02. | 7,800 1.000 | 7,850 896 | 7,920 7,300 | 9,300 5,350 | 68.252 528.494 | 8 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,206 4,204 | +0,002 +0,05 % | 09.02. | 4,194 475 | 4,164 3.735 | 4,252 4,172 | 6,290 3,754 | 122.558 515.323 | 6 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,053 2,030 | +0,023 +1,13 % | 09.02. | 2,030 3.000 | 2,053 2.803 | 2,065 2,028 | 2,159 1,452 | 248.124 509.095 | 11 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,700 36,400 | +0,300 +0,82 % | 09.02. | 36,700 168 | 37,000 20 | 37,000 36,200 | 42,500 31,700 | 12.416 455.126 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 67,60 66,60 | +1,00 +1,50 % | 09.02. | 66,60 129 | 68,00 110 | 69,60 66,00 | 71,40 29,000 | 6.459 434.300 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 36,750 36,850 | -0,100 -0,27 % | 09.02. | 36,850 24 | 36,950 1 | 37,300 36,300 | 93,60 36,100 | 10.688 393.533 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,265 9,230 | +0,035 +0,38 % | 09.02. | 9,235 65 | 9,275 267 | 9,525 9,105 | 11,900 6,910 | 42.489 390.618 | 5 | ||
| JOST WERKE SE JST400 Xetra | 65,55 64,90 | +0,65 +1,00 % | 09.02. | 65,40 32 | 65,70 62 | 65,70 64,70 | 66,10 41,100 | 5.898 385.472 | - | ||
| SARTORIUS AG 716560 Xetra | 184,20 188,20 | -4,00 -2,13 % | 09.02. | 184,20 11 | 184,60 19 | 185,60 183,00 | 208,00 131,40 | 2.071 382.282 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 8,140 8,040 | +0,100 +1,24 % | 09.02. | 8,070 10 | 8,140 524 | 8,170 8,050 | 8,900 6,150 | 45.949 373.547 | 3 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,50 50,90 | -0,40 -0,79 % | 09.02. | 50,50 70 | 50,60 70 | 51,10 50,10 | 53,60 29,900 | 7.314 370.736 | 9 | ||
| WASHTEC AG 750750 Xetra | 49,300 46,800 | +2,500 +5,34 % | 09.02. | 49,100 284 | 49,700 50 | 50,000 49,300 | 50,40 35,900 | 7.105 353.906 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,560 8,440 | +0,120 +1,42 % | 09.02. | 8,520 52 | 8,560 512 | 8,580 8,470 | 11,450 6,900 | 41.170 351.336 | - | ||
| MLP SE 656990 Xetra | 7,520 7,320 | +0,200 +2,73 % | 09.02. | 7,480 2.121 | 7,520 969 | 7,520 7,350 | 9,120 5,850 | 44.084 328.596 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,60 101,40 | +1,20 +1,18 % | 09.02. | 102,60 47 | 102,80 87 | 103,20 102,20 | 106,20 92,30 | 3.055 313.413 | 2 | ||
| AUMANN AG A2DAM0 Xetra | 15,200 14,140 | +1,060 +7,50 % | 09.02. | 14,940 144 | 15,180 325 | 15,200 14,480 | 15,260 9,870 | 20.924 309.828 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,950 18,800 | +0,150 +0,80 % | 09.02. | 18,800 250 | 19,000 526 | 18,950 18,550 | 18,850 15,000 | 15.445 289.793 | 4 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,275 3,285 | -0,010 -0,30 % | 09.02. | 3,275 1.414 | 3,270 48 | 3,290 3,250 | 4,135 2,800 | 84.267 275.623 | 24 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.130,00 1.050,00 | +80,00 +7,62 % | 09.02. | 1.110,00 25 | 1.130,00 1 | 1.130,00 1.090,00 | 1.110,00 675,00 | 248 274.410 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,980 15,480 | +0,500 +3,23 % | 09.02. | 15,900 200 | 15,980 28 | 16,000 15,760 | 15,740 12,000 | 16.674 265.190 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,440 12,920 | +0,520 +4,02 % | 09.02. | 13,380 11 | 13,480 710 | 13,460 13,260 | 28,350 11,320 | 19.364 258.902 | 8 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 17,000 16,750 | +0,250 +1,49 % | 09.02. | 16,650 3.997 | 16,750 288 | 17,000 16,500 | 25,300 9,220 | 14.478 243.445 | - | ||
| BAYWA AG 519406 Tradegate | 3,105 3,255 | -0,150 -4,61 % | 09.02. | 3,065 2.000 | 3,150 3.050 | 3,270 3,060 | 11,880 2,210 | 76.965 240.110 | 4 | ||
| FORMYCON AG A1EWVY Xetra | 23,250 22,800 | +0,450 +1,97 % | 09.02. | 23,300 7 | 23,550 313 | 23,550 22,950 | 53,40 19,020 | 10.252 237.734 | 3 | ||
| BASLER AG 510200 Xetra | 15,680 15,780 | -0,100 -0,63 % | 09.02. | 15,640 35 | 15,820 102 | 16,080 15,640 | 19,880 6,790 | 14.779 233.752 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,500 9,490 | +0,010 +0,11 % | 09.02. | 9,500 2.033 | 9,610 550 | 9,560 9,280 | 17,820 8,980 | 20.643 193.624 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,100 36,600 | -2,500 -6,83 % | 09.02. | 34,000 252 | 34,600 508 | 36,000 33,600 | 60,40 34,800 | 5.226 184.271 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 25,500 | -0,200 -0,78 % | 09.02. | 25,250 64 | 25,450 403 | 25,450 25,250 | 27,950 21,350 | 7.254 183.782 | 1 | ||
| FABASOFT AG 922985 Xetra | 14,000 14,350 | -0,350 -2,44 % | 09.02. | 13,800 488 | 13,900 136 | 14,300 13,750 | 19,400 13,550 | 11.275 158.921 | 2 | ||
| DMG MORI AG 587800 Xetra | 47,800 47,900 | -0,100 -0,21 % | 09.02. | 47,700 430 | 48,000 1.000 | 48,200 47,600 | 48,400 45,300 | 3.236 154.628 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,210 4,210 | 0,000 0,00 % | 09.02. | 4,205 1 | 4,235 34 | 4,250 4,120 | 5,240 3,920 | 36.736 154.415 | 1 | ||
| UNIPER SE UNSE02 Xetra | 34,600 35,750 | -1,150 -3,22 % | 09.02. | 34,400 49 | 34,950 214 | 35,500 34,450 | 47,300 27,300 | 4.179 145.862 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,500 45,100 | +0,400 +0,89 % | 09.02. | 45,200 329 | 45,900 290 | 46,200 44,800 | 53,80 32,000 | 3.170 144.416 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 8,720 8,358 | +0,362 +4,33 % | 09.02. | 8,650 370 | 8,800 370 | 8,720 8,106 | 11,600 5,868 | 16.024 138.883 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,80 85,30 | -0,50 -0,59 % | 09.02. | 84,90 31 | 85,30 147 | 85,50 84,60 | 89,00 53,40 | 1.613 137.335 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,500 15,300 | +0,200 +1,31 % | 09.02. | 15,300 150 | 15,450 560 | 15,500 15,300 | 22,500 14,600 | 8.738 134.394 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,410 4,410 | 0,000 0,00 % | 09.02. | 4,420 1.043 | 4,435 1 | 4,440 4,400 | 4,590 2,560 | 26.827 118.435 | 45 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,200 33,100 | +1,100 +3,32 % | 09.02. | 33,900 14 | 34,200 166 | 34,400 33,100 | 37,200 14,400 | 3.473 117.326 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 70,20 69,80 | +0,40 +0,57 % | 09.02. | 70,00 980 | 70,20 13 | 70,60 69,60 | 72,80 45,000 | 1.591 111.298 | 5 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,000 49,600 | -0,600 -1,21 % | 09.02. | 49,000 768 | 49,400 300 | 49,000 48,900 | 52,80 37,400 | 2.252 110.345 | 9 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,700 20,900 | -0,200 -0,96 % | 09.02. | 20,600 80 | 20,800 871 | 20,800 20,600 | 22,500 15,400 | 4.992 103.330 | 3 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,260 8,790 | +0,470 +5,35 % | 09.02. | 9,260 184 | 9,350 420 | 9,400 9,180 | 9,990 7,150 | 10.396 96.415 | 1 | ||
| R.STAHL AG A1PHBB Xetra | 14,600 15,000 | -0,400 -2,67 % | 09.02. | 14,200 343 | 14,500 678 | 14,600 14,400 | 21,200 14,200 | 6.422 93.141 | - | ||
| GESCO SE A1K020 Xetra | 15,550 15,050 | +0,500 +3,32 % | 09.02. | 15,450 1.136 | 15,600 477 | 15,550 15,100 | 18,950 13,150 | 6.058 92.781 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.