Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,8 Mio. 281,4 Mio. 260,5 Mio. 254,3 Mio. 249,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE 723530 Xetra | 6,940
7,150 | -0,210 -2,94 % | 10.05. | 6,940 99 | 6,950 656 | 7,230 6,920 | 9,540 5,620 | 89.047 623.296 | 11 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 76,00 77,10 | -1,10 -1,43 % | 10.05. | 76,00 24 | 76,20 56 | 77,50 75,80 | 85,70 59,00 | 7.910 604.741 | 12 | ||
| MEDIOS AG A1MMCC Xetra | 14,060 14,080 | -0,020 -0,14 % | 10.05. | 14,060 45 | 14,060 2.466 | 14,280 13,940 | 18,660 13,340 | 41.899 588.826 | 5 | ||
| SARTORIUS AG 716560 Xetra | 221,50 224,00 | -2,50 -1,12 % | 10.05. | 220,50 10 | 221,50 9 | 228,00 219,00 | 310,50 181,00 | 2.626 580.467 | 6 | ||
| WASHTEC AG 750750 Xetra | 42,800 40,800 | +2,000 +4,90 % | 10.05. | 41,700 75 | 42,200 250 | 43,000 40,300 | 42,800 29,400 | 13.858 579.930 | 4 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,200 33,450 | -0,250 -0,75 % | 10.05. | 33,100 148 | 33,200 120 | 33,500 33,150 | 37,600 28,350 | 17.166 571.843 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 75,60 74,90 | +0,70 +0,93 % | 10.05. | 75,20 3 | 75,60 440 | 76,50 75,20 | 77,00 55,05 | 7.409 561.038 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 17,640 17,400 | +0,240 +1,38 % | 10.05. | 17,640 177 | 17,760 82 | 17,900 17,540 | 24,700 16,280 | 25.960 459.225 | 6 | ||
| DMG MORI AG 587800 Xetra | 43,300 43,300 | 0,000 0,00 % | 10.05. | 43,200 11.345 | 43,300 880 | 43,400 43,200 | 44,400 42,000 | 10.230 442.944 | 1 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 15,960 16,100 | -0,140 -0,87 % | 10.05. | 15,960 211 | 16,140 688 | 16,200 15,860 | 16,420 10,000 | 27.433 439.576 | 6 | ||
| KOENIG & BAUER AG 719350 Xetra | 12,240 12,020 | +0,220 +1,83 % | 10.05. | 12,120 900 | 12,260 138 | 12,580 12,060 | 20,200 9,690 | 35.933 439.200 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,550 6,590 | -0,040 -0,61 % | 10.05. | 6,550 39.142 |
6,560 339 | 6,620 6,510 | 7,060 6,070 | 66.628 436.888 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 28,300 28,300 | 0,000 0,00 % | 10.05. | 28,300 333 | 28,350 2 | 28,500 28,150 | 33,500 24,600 | 14.971 424.535 | 6 | ||
| NEXUS AG 522090 Xetra | 55,70 56,60 | -0,90 -1,59 % | 10.05. | 55,70 32 | 56,20 133 | 57,00 55,60 | 62,00 44,300 | 7.082 398.511 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 4,045 4,020 | +0,025 +0,62 % | 10.05. | 4,045 24.958 | 4,045 42 | 4,205 4,025 | 6,795 3,640 | 95.424 392.558 | 16 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,440 6,420 | +0,020 +0,31 % | 10.05. | 6,440 442 | 6,440 4.270 | 6,480 6,410 | 9,945 5,425 | 57.940 373.387 | 14 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,416 2,524 | -0,010 -0,41 % | 10.05. | 2,406 2.496 | 2,446 2.453 | 2,458 2,372 | 3,419 1,191 | 150.305 363.602 | 1 | ||
| VOSSLOH AG 766710 Xetra | 47,350 47,750 | -0,400 -0,84 % | 10.05. | 47,050 5 | 47,350 49 | 48,000 47,050 | 48,100 36,500 | 7.538 357.881 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,520 13,500 | +0,020 +0,15 % | 10.05. | 13,480 167 | 13,520 289 | 13,520 13,460 | 16,900 12,740 | 26.299 355.184 | - | ||
| JOST WERKE SE JST400 Xetra | 45,750 45,650 | +0,100 +0,22 % | 10.05. | 45,750 7.332 | 45,800 23 | 46,100 45,650 | 53,20 40,050 | 7.443 340.927 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,00 100,00 | 0,00 0,00 % | 10.05. | 99,90 14 | 100,00 13.967 | 100,00 99,70 | 107,80 82,10 | 3.280 327.916 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 49,100 48,350 | +0,750 +1,55 % | 10.05. | 49,100 53 | 49,400 20 | 49,500 48,800 | 56,20 41,750 | 6.657 327.083 | 3 | ||
| MBB SE A0ETBQ Xetra | 108,20 104,60 | +3,60 +3,44 % | 10.05. | 108,00 6 | 108,20 385 | 109,80 105,00 | 109,80 72,40 | 2.992 323.376 | - | ||
| MULTITUDE SE A1W9NS Xetra | 5,600 5,340 | +0,260 +4,87 % | 10.05. | 5,520 1.519 | 5,600 3.963 | 5,600 5,360 | 5,840 2,560 | 58.209 320.404 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,980 5,800 | +0,180 +3,10 % | 10.05. | 5,980 187 | 6,090 331 | 6,090 5,850 | 9,665 4,720 | 52.543 314.463 | 5 | ||
| VILLEROY & BOCH AG 765723 Xetra | 17,550 17,700 | -0,150 -0,85 % | 10.05. | 17,550 64 | 17,750 556 | 18,100 17,500 | 20,300 16,250 | 16.913 301.592 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,680 18,720 | -0,040 -0,21 % | 10.05. | 18,680 61 | 18,800 24 | 19,000 18,680 | 24,350 17,140 | 14.458 271.961 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,680 8,740 | -0,060 -0,69 % | 10.05. | 8,680 237 | 8,730 3.911 | 8,820 8,680 | 11,640 6,870 | 28.219 245.928 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,660 8,990 | -0,330 -3,67 % | 10.05. | 8,690 11 | 8,660 10 | 9,180 8,630 | 9,560 4,850 | 27.841 244.006 | 3 | ||
| TONIES SE A3CM2W Xetra | 5,440 5,240 | +0,200 +3,82 % | 10.05. | 5,340 806 | 5,440 530 | 5,480 5,240 | 5,510 4,400 | 45.053 241.787 | - | ||
| STRATEC SE STRA55 Xetra | 41,700 40,850 | +0,850 +2,08 % | 10.05. | 41,800 7 | 41,700 500 | 42,100 40,550 | 69,00 36,000 | 5.791 240.258 | - | ||
| BASLER AG 510200 Xetra | 11,460 11,380 | +0,080 +0,70 % | 10.05. | 11,380 26 | 11,460 227 | 11,520 11,320 | 22,750 7,420 | 17.949 205.114 | 2 | ||
| CENIT AG 540710 Xetra | 12,100 12,200 | -0,100 -0,82 % | 10.05. | 12,000 800 | 12,200 5.771 | 12,300 11,600 | 15,400 11,450 | 16.614 197.898 | - | ||
| NEW WORK SE NWRK01 Xetra | 55,00 57,50 | -2,50 -4,35 % | 10.05. | 55,10 24 | 57,20 300 | 59,50 55,00 | 130,80 51,30 | 3.306 186.427 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,990 8,000 | -0,010 -0,12 % | 10.05. | 7,990 421 | 8,050 330 | 8,050 7,880 | 10,820 6,510 | 23.082 184.419 | 6 | ||
| KATEK SE A2TSQH Xetra | 14,850 15,000 | -0,150 -1,00 % | 10.05. | 14,850 39.866 | 15,000 6.948 | 15,000 14,850 | 16,050 9,820 | 12.173 181.339 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 612,00 612,00 | 0,00 0,00 % | 10.05. | 612,00 1 | 616,00 71 | 618,00 612,00 | 630,00 475,00 | 267 164.212 | 3 | ||
| HOMETOGO SE A2QM3K Xetra | 1,850 1,830 | +0,020 +1,09 % | 10.05. | 1,850 4.511 | 1,885 6.373 | 1,980 1,850 | 3,140 1,725 | 80.261 154.172 | 2 | ||
| ADLER GROUP SA A14U78 Xetra | 0,111 0,115 | -0,004 -3,48 % | 10.05. | 0,110 1.597 | 0,117 86 | 0,124 0,110 | 0,746 0,110 | 1,3 Mio. 151.180 | 6 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 149,00 151,20 | -2,20 -1,46 % | 10.05. | 149,00 32 | 149,60 3 | 152,60 148,80 | 256,00 122,40 | 989 148.283 | 4 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,260 9,300 | -0,040 -0,43 % | 10.05. | 9,260 518 | 9,360 753 | 9,400 9,240 | 10,100 5,800 | 15.637 145.953 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 18,000 17,400 | +0,600 +3,45 % | 10.05. | 18,000 28 | 18,200 325 | 18,060 17,520 | 18,980 12,000 | 8.154 145.529 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 38,800 39,400 | -0,600 -1,52 % | 10.05. | 38,500 100 | 39,000 675 | 39,300 38,800 | 40,700 23,500 | 3.602 140.630 | - | ||
| MLP SE 656990 Xetra | 5,640 5,610 | +0,030 +0,53 % | 10.05. | 5,620 95 | 5,640 3.054 | 5,680 5,590 | 6,060 4,415 | 24.126 136.106 | 2 | ||
| TAKKT AG 744600 Xetra | 13,340 13,360 | -0,020 -0,15 % | 10.05. | 13,340 903 | 13,400 8.448 | 13,400 13,340 | 15,080 11,640 | 10.028 133.973 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,664 1,662 | +0,002 +0,12 % | 10.05. | 1,664 400 | 1,668 5 | 1,700 1,610 | 6,300 0,860 | 79.161 131.137 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 670,00
670,00 | 0,00 0,00 % | 10.05. | 660,00 15 | 670,00 13 | 670,00 660,00 | 740,00 515,00 | 191 127.960 | 3 | ||
| BERTRANDT AG 523280 Xetra | 40,600 40,100 | +0,500 +1,25 % | 10.05. | 40,400 1 | 40,600 69 | 41,200 39,500 | 54,70 39,500 | 3.114 126.272 | 1 | ||
| SYNLAB AG A2TSL7 Xetra | 10,240 10,320 | -0,080 -0,78 % | 10.05. | 10,240 106 | 10,300 81 | 10,300 10,200 | 12,350 8,020 | 11.938 122.455 | 3 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,950 6,950 | +0,150 +2,21 % | 10.05. | 6,650 850 | 6,950 350 | 7,000 6,900 | 7,300 4,040 | 16.154 112.732 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
