Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522,2 Mio. 388,4 Mio. 316,2 Mio. 288,0 Mio. 226,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRATON SE TRAT0N Xetra | 33,900
34,750 | 0,000 0,00 % | 25.04. | 33,700 246 | 33,950 246 | 34,900 33,600 | 35,950 16,980 | 66.593 2,3 Mio. | 12 | ||
| VARTA AG A0TGJ5 Xetra | 9,120 8,890 | +0,230 +2,59 % | 25.04. | 9,005 82 | 9,055 9 | 9,445 8,900 | 24,570 7,435 | 239.190 2,2 Mio. | 41 | ||
| STROEER SE & CO KGAA 749399 Xetra | 60,25 60,75 | -0,50 -0,82 % | 25.04. | 59,95 582 | 60,05 334 | 60,85 60,00 | 61,20 41,080 | 33.758 2,0 Mio. | 3 | ||
| DOUGLAS AG BEAU7Y Xetra | 21,140 21,440 | -0,300 -1,40 % | 25.04. | 21,000 1.181 | 21,080 59 | 21,680 20,860 | 25,600 18,960 | 95.710 2,0 Mio. | 8 | ||
| JENOPTIK AG A2NB60 Xetra | 24,720 24,740 | -0,020 -0,08 % | 25.04. | 24,660 628 | 24,720 921 | 24,800 24,340 | 32,920 19,960 | 79.819 2,0 Mio. | 6 | ||
| STABILUS SE STAB1L Xetra | 57,70 57,30 | +0,40 +0,70 % | 25.04. | 57,70 215 | 57,80 170 | 58,10 57,00 | 67,00 48,740 | 32.984 1,9 Mio. | 2 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 39,020 39,100 | -0,080 -0,20 % | 25.04. | 38,760 166 | 38,980 74 | 39,220 38,600 | 43,400 27,000 | 46.582 1,8 Mio. | 2 | ||
| SUEDZUCKER AG 729700 Xetra | 13,070 13,100 | -0,030 -0,23 % | 25.04. | 13,060 1.337 | 13,080 570 | 13,140 13,030 | 18,930 12,260 | 135.556 1,8 Mio. | 1 | ||
| DEUTZ AG 630500 Xetra | 5,515 5,640 | -0,125 -2,22 % | 25.04. | 5,515 1.222 | 5,525 425 | 5,645 5,505 | 6,345 3,638 | 309.681 1,7 Mio. | 3 | ||
| SCOUT24 SE A12DM8 Xetra | 68,55 69,10 | -0,55 -0,80 % | 25.04. | 68,30 605 | 68,40 1.852 | 68,85 67,90 | 71,15 53,28 | 24.360 1,7 Mio. | 2 | ||
| STRATEC SE STRA55 Xetra | 40,150 41,500 | -1,350 -3,25 % | 25.04. | 39,750 84 | 40,150 1 | 41,900 39,000 | 69,00 36,000 | 40.381 1,6 Mio. | 3 | ||
| KONTRON AG A0X9EJ Xetra | 19,070 19,320 | -0,250 -1,29 % | 25.04. | 19,010 135 | 19,100 525 | 19,320 18,900 | 23,320 17,140 | 81.606 1,6 Mio. | 6 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 82,60 83,50 | -0,90 -1,08 % | 25.04. | 82,60 209 | 83,20 28 | 83,40 82,00 | 92,70 64,10 | 18.643 1,5 Mio. | 10 | ||
| NAGARRO SE A3H220 Xetra | 69,95 71,00 | -1,05 -1,48 % | 25.04. | 69,95 132 | 70,20 142 | 71,30 69,75 | 99,35 63,10 | 20.986 1,5 Mio. | 3 | ||
| HYPOPORT SE 549336 Xetra | 242,40 252,80 | -10,40 -4,11 % | 25.04. | 242,40 664 | 243,00 14 | 253,20 241,40 | 255,00 98,45 | 6.032 1,5 Mio. | 19 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 11,690 12,000 | -0,310 -2,58 % | 25.04. | 11,690 2.584 | 11,710 93 | 11,980 11,590 | 25,280 11,580 | 119.013 1,4 Mio. | 4 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,854 0,900 | -0,046 -5,11 % | 25.04. | 0,854 4.632 | 0,860 49.900 | 0,899 0,854 | 1,966 0,900 | 1,6 Mio. 1,4 Mio. | 15 | ||
| CANCOM SE 541910 Xetra | 29,080 30,260 | -1,180 -3,90 % | 25.04. | 29,020 4 | 29,060 60 | 30,380 29,000 | 33,160 21,260 | 47.739 1,4 Mio. | 7 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 245,50 239,50 | +6,00 +2,51 % | 25.04. | 244,50 21 | 247,00 17 | 247,50 240,50 | 278,50 176,60 | 5.645 1,4 Mio. | 8 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,040 36,500 | -0,460 -1,26 % | 25.04. | 36,160 168 | 36,220 265 | 36,700 36,020 | 50,05 28,920 | 37.376 1,4 Mio. | 19 | ||
| NORMA GROUP SE A1H8BV Xetra | 18,220 18,360 | -0,140 -0,76 % | 25.04. | 18,120 233 | 18,180 58 | 18,420 17,780 | 21,900 13,910 | 69.391 1,3 Mio. | 9 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,040 18,500 | -0,460 -2,49 % | 25.04. | 18,040 1.099 | 18,120 319 | 18,540 18,040 | 19,580 10,960 | 66.433 1,2 Mio. | 2 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,350 43,050 | -0,700 -1,63 % | 25.04. | 42,350 2.173 | 42,350 91 | 42,850 42,000 | 51,10 39,500 | 28.133 1,2 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 21,700
22,200 | -0,500 -2,25 % | 25.04. | 21,600 1.092 | 21,700 471 | 22,100 21,600 | 32,650 19,100 | 53.561 1,2 Mio. | 1 | ||
| IONOS GROUP SE A3E00M Xetra | 23,550 23,800 | -0,250 -1,05 % | 25.04. | 23,550 32 | 23,600 26 | 23,800 23,300 | 24,750 11,920 | 49.150 1,2 Mio. | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 27,900 28,400 | 0,000 0,00 % | 25.04. | 27,900 526 | 28,100 1.154 | 28,350 27,550 | 36,720 23,560 | 40.498 1,1 Mio. | - | ||
| 1&1 AG 554550 Xetra | 16,560 16,640 | -0,080 -0,48 % | 25.04. | 16,560 205 | 16,680 1.945 | 16,760 16,460 | 19,780 9,390 | 66.178 1,1 Mio. | 9 | ||
| FUCHS SE ST A3E5D5 Xetra | 34,700 35,250 | -0,550 -1,56 % | 25.04. | 34,700 25 | 34,850 184 | 35,350 34,700 | 37,600 28,350 | 30.554 1,1 Mio. | 12 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,720 9,850 | -0,130 -1,32 % | 25.04. | 9,720 21 | 9,745 280 | 9,950 9,720 | 10,890 6,730 | 108.776 1,1 Mio. | 1 | ||
| PVA TEPLA AG 746100 Xetra | 18,160 18,260 | -0,100 -0,55 % | 25.04. | 18,070 3 | 18,160 216 | 18,470 17,950 | 23,660 13,820 | 58.368 1,1 Mio. | 9 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 4,632 4,724 | -0,092 -1,95 % | 25.04. | 4,596 62 | 4,620 3 | 4,800 4,598 | 9,980 3,268 | 224.549 1,0 Mio. | 5 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,464 4,600 | -0,136 -2,96 % | 25.04. | 4,472 5.204 | 4,506 3.342 | 4,686 4,484 | 8,760 3,668 | 205.571 938.289 | 10 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 47,600 48,350 | -0,750 -1,55 % | 25.04. | 47,700 21 | 48,100 171 | 48,650 47,350 | 63,10 45,350 | 19.461 937.081 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 40,550 40,650 | -0,100 -0,25 % | 25.04. | 40,550 19 | 40,700 16 | 41,300 40,250 | 41,950 20,500 | 21.299 868.232 | 15 | ||
| WACKER NEUSON SE WACK01 Xetra | 16,600 16,980 | -0,380 -2,24 % | 25.04. | 16,680 31 | 16,700 79 | 16,980 16,600 | 24,700 16,280 | 51.296 861.705 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,830 6,830 | 0,000 0,00 % | 25.04. | 6,850 1.900 | 6,830 869 | 6,870 6,780 | 7,400 6,070 | 119.001 813.686 | 9 | ||
| BB BIOTECH AG A0NFN3 Xetra | 41,200 42,250 | -1,050 -2,49 % | 25.04. | 41,200 25 | 41,550 235 | 42,100 41,050 | 52,60 37,000 | 19.370 806.138 | - | ||
| SGL CARBON SE 723530 Xetra | 6,790 6,960 | -0,170 -2,44 % | 25.04. | 6,760 4.189 | 6,790 275 | 6,970 6,720 | 9,540 5,620 | 116.694 796.578 | 1 | ||
| SALZGITTER AG 620200 Xetra | 22,820 23,140 | -0,320 -1,38 % | 25.04. | 22,880 293 | 22,960 68 | 23,240 22,660 | 36,560 22,300 | 33.720 772.069 | 11 | ||
| KRONES AG 633500 Xetra | 121,80 123,60 | -1,80 -1,46 % | 25.04. | 121,80 99 | 122,20 41 | 123,60 121,00 | 133,40 89,25 | 6.089 743.054 | 2 | ||
| SARTORIUS AG 716560 Xetra | 219,00 226,50 | -7,50 -3,31 % | 25.04. | 217,50 17 | 219,00 22 | 227,50 217,50 | 310,50 181,00 | 3.212 713.956 | 35 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 31,050 31,650 | -0,600 -1,90 % | 25.04. | 30,900 531 | 31,050 294 | 31,450 30,950 | 49,480 31,000 | 22.157 689.838 | - | ||
| JOST WERKE SE JST400 Xetra | 45,350 45,450 | -0,100 -0,22 % | 25.04. | 45,200 85 | 45,450 33 | 45,500 44,450 | 53,20 40,050 | 13.773 624.466 | 1 | ||
| CECONOMY AG 725750 Xetra | 2,096 2,128 | -0,032 -1,50 % | 25.04. | 2,092 13 | 2,096 754 | 2,188 2,092 | 2,854 1,700 | 292.853 621.939 | 2 | ||
| BAYWA AG 519406 Xetra | 22,250 22,850 | -0,600 -2,63 % | 25.04. | 22,250 212 | 22,350 639 | 22,750 22,200 | 39,900 21,800 | 26.567 594.548 | 4 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 22,500 22,100 | +0,400 +1,81 % | 25.04. | 22,500 2.727 | 22,600 29 | 22,600 22,000 | 35,550 19,800 | 26.558 590.484 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 113,20 115,60 | -2,40 -2,08 % | 25.04. | 113,20 7 | 114,00 162 | 116,40 112,40 | 134,80 101,40 | 5.090 577.636 | 6 | ||
| UNIPER SE UNSE02 Xetra | 50,60 49,760 | +0,84 +1,69 % | 25.04. | 50,52 275 | 50,60 15 | 55,20 49,800 | 161,00 49,200 | 10.914 573.522 | 10 | ||
| SFC ENERGY AG 756857 Xetra | 18,420 18,700 | -0,280 -1,50 % | 25.04. | 18,420 1.983 | 18,500 412 | 18,780 18,200 | 25,600 16,000 | 29.760 548.696 | 14 | ||
| TAKKT AG 744600 Xetra | 12,480 13,260 | -0,780 -5,88 % | 25.04. | 12,480 480 | 12,600 283 | 13,200 12,480 | 15,080 11,640 | 41.868 529.715 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
