Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 627,8 Mio. 284,6 Mio. 254,7 Mio. 192,8 Mio. 181,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE SE 510440 Xetra | 88,80 87,40 | +1,40 +1,60 % | 17:35 | 88,80 5 | 89,20 85 | 89,60 87,50 | 147,60 82,90 | 30.399 2,7 Mio. | 2 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,550 14,350 | +0,200 +1,39 % | 17:29 | 14,540 242 | 14,560 214 | 14,610 14,330 | 16,140 11,530 | 180.404 2,6 Mio. | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 87,50 82,90 | +4,60 +5,55 % | 17:35 | 87,50 89 | 87,80 23 | 88,00 81,30 | 109,20 31,450 | 30.396 2,6 Mio. | 1 | ||
| STROEER SE & CO KGAA 749399 Xetra | 33,200 33,250 | -0,050 -0,15 % | 17:29 | 33,100 345 | 33,200 99 | 33,600 32,750 | 59,30 31,750 | 71.197 2,4 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,820 19,200 | -0,380 -1,98 % | 17:35 | 18,820 73 | 18,920 150 | 19,500 18,780 | 27,000 16,200 | 121.507 2,3 Mio. | - | ||
| UNITED INTERNET AG 508903 Xetra | 27,900 27,420 | +0,480 +1,75 % | 17:35 | 27,820 308 | 27,900 107 | 28,000 27,740 | 30,220 14,830 | 80.730 2,3 Mio. | 9 | ||
| TONIES SE A3CM2W Xetra | 11,720 11,000 | +0,720 +6,55 % | 17:26 | 11,700 168 | 11,800 1.232 | 11,860 11,200 | 11,300 4,665 | 191.048 2,2 Mio. | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,360 18,200 | +0,160 +0,88 % | 17:35 | 18,360 296 | 18,460 129 | 18,540 18,340 | 18,700 12,500 | 119.301 2,2 Mio. | 4 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,750 42,250 | -0,500 -1,18 % | 17:35 | 41,550 360 | 41,750 476 | 42,300 41,550 | 58,80 38,250 | 51.823 2,2 Mio. | 2 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 122,20 114,00 | +8,20 +7,19 % | 17:35 | 121,60 97 | 122,20 324 | 122,60 117,60 | 118,00 47,100 | 17.206 2,1 Mio. | 8 | ||
| SIXT SE 723132 Xetra | 67,60 67,75 | -0,15 -0,22 % | 17:35 | 67,60 327 | 67,80 196 | 68,05 67,30 | 98,70 63,55 | 30.530 2,1 Mio. | 7 | ||
| PVA TEPLA AG 746100 Xetra | 21,500 19,840 | +1,660 +8,37 % | 17:35 | 21,500 176 | 21,560 135 | 21,800 20,880 | 31,100 11,050 | 96.871 2,1 Mio. | 6 | ||
| VOSSLOH AG 766710 Xetra | 85,00 84,80 | +0,20 +0,24 % | 17:35 | 85,00 307 | 85,00 80 | 85,00 83,20 | 95,10 47,250 | 24.010 2,0 Mio. | 13 | ||
| VERBIO SE A0JL9W Xetra | 23,440 23,660 | -0,220 -0,93 % | 17:29 | 23,340 148 | 23,480 236 | 23,620 22,900 | 26,200 7,135 | 86.336 2,0 Mio. | 11 | ||
| JUNGHEINRICH AG 621993 Xetra | 36,900 36,840 | +0,060 +0,16 % | 17:35 | 36,940 204 | 37,000 83 | 37,080 36,140 | 42,840 24,100 | 53.780 2,0 Mio. | 6 | ||
| AUMOVIO SE AUM0V1 Xetra | 42,020 42,000 | +0,020 +0,05 % | 17:29 | 42,020 80 | 42,060 119 | 42,460 41,480 | 47,020 31,660 | 46.410 1,9 Mio. | - | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 150,20 147,40 | +2,80 +1,90 % | 17:35 | 149,00 82 | 149,60 35 | 150,20 145,60 | 171,00 61,00 | 13.057 1,9 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,200 40,600 | +1,600 +3,94 % | 17:35 | 41,800 170 | 42,000 32 | 42,800 41,450 | 44,200 38,035 | 44.317 1,9 Mio. | - | ||
| NAGARRO SE A3H220 Xetra | 63,00 62,95 | +0,05 +0,08 % | 17:28 | 62,70 75 | 63,00 16 | 63,75 61,30 | 91,00 43,120 | 29.549 1,9 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 23,600 23,550 | +0,050 +0,21 % | 17:35 | 23,500 1.433 | 23,600 1.016 | 23,600 23,100 | 26,540 17,320 | 68.655 1,6 Mio. | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 33,200 32,000 | +1,200 +3,75 % | 17:35 | 33,200 164 | 33,200 247 | 33,250 32,400 | 32,500 19,980 | 48.390 1,6 Mio. | 3 | ||
| EVOTEC SE 566480 Xetra | 6,234 6,100 | +0,134 +2,20 % | 17:35 | 6,212 165 | 6,234 5.000 | 6,234 6,088 | 9,045 4,902 | 241.558 1,5 Mio. | 44 | ||
| MBB SE A0ETBQ Xetra | 222,00 212,00 | +10,00 +4,72 % | 17:35 | 222,00 49
| 224,00 32 | 223,00 217,00 | 224,50 100,60 | 6.340 1,4 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 14,960 14,140 | +0,820 +5,80 % | 17:35 | 14,960 831 | 15,000 1.951 | 15,080 14,610 | 19,820 11,940 | 91.724 1,4 Mio. | 39 | ||
| SUEDZUCKER AG 729700 Xetra | 9,770 9,635 | +0,135 +1,40 % | 17:35 | 9,770 1.586 | 9,790 412 | 9,785 9,575 | 12,040 8,920 | 136.215 1,3 Mio. | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,200 16,000 | +0,200 +1,25 % | 17:35 | 16,260 28 | 16,200 2.559 | 16,520 16,040 | 18,900 9,070 | 81.380 1,3 Mio. | - | ||
| WACKER NEUSON SE WACK01 Xetra | 22,000 21,650 | +0,350 +1,62 % | 17:35 | 22,100 41 | 22,000 1.454 | 22,200 21,850 | 26,050 16,280 | 59.586 1,3 Mio. | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 203,00 204,50 | -1,50 -0,73 % | 17:35 | 203,00 89 | 203,00 15 | 215,00 201,00 | 246,50 128,80 | 6.285 1,3 Mio. | - | ||
| 1&1 AG 554550 Xetra | 26,350 26,750 | -0,400 -1,50 % | 17:35 | 26,500 217 | 26,350 6.711 | 27,050 26,350 | 27,300 11,420 | 45.408 1,2 Mio. | 15 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,060 15,190 | -0,130 -0,86 % | 17:35 | 15,060 448 | 15,060 692 | 15,540 15,050 | 23,250 13,767 | 78.725 1,2 Mio. | 6 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,542 1,590 | -0,048 -3,02 % | 17:35 | 1,542 2.341 | 1,548 1.758 | 1,572 1,520 | 2,810 0,862 | 758.878 1,2 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,400 11,220 | +0,180 +1,60 % | 17:35 | 11,320 126 | 11,400 1.242 | 11,440 11,160 | 20,700 8,970 | 95.051 1,1 Mio. | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,750 16,600 | -2,850 -17,17 % | 17:37 | 13,800 266 | 13,850 7.608 | 15,950 13,750 | 21,400 12,500 | 73.382 1,1 Mio. | 4 | ||
| SGL CARBON SE 723530 Xetra | 4,545 4,470 | +0,075 +1,68 % | 17:35 | 4,535 225 | 4,550 2.038 | 4,580 4,445 | 4,680 2,555 | 221.345 1,0 Mio. | 7 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,60 82,30 | +0,30 +0,36 % | 17:35 | 82,60 39 | 82,80 59 | 83,40 82,20 | 108,40 73,10 | 10.655 881.681 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,580 16,640 | -0,060 -0,36 % | 17:35 | 16,580 275 | 16,740 80 | 16,780 16,460 | 26,100 15,960 | 53.088 881.402 | 1 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.130,00 1.075,00 | +55,00 +5,12 % | 17:35 | 1.125,00 38 | 1.130,00 4 | 1.150,00 1.120,00 | 1.130,00 646,00 | 774 879.215 | - | ||
| ADESSO SE A0Z23Q Xetra | 70,60 71,90 | -1,30 -1,81 % | 17:35 | 70,50 1 | 70,60 303 | 72,80 70,50 | 110,00 69,10 | 12.107 868.222 | 5 | ||
| STABILUS SE STAB1L Xetra | 19,840 19,660 | +0,180 +0,92 % | 17:28 | 19,880 427 | 19,960 152 | 20,000 19,520 | 33,650 17,480 | 41.597 823.452 | 17 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,160 14,080 | +0,080 +0,57 % | 17:35 | 14,120 81 | 14,160 552 | 14,300 14,060 | 30,250 13,760 | 57.439 813.015 | 1 | ||
| COVESTRO AG 606214 Frankfurt | 61,00 60,72 | +0,28 +0,46 % | 17:37 | 60,82 1.500 | 61,00 625 | 61,00 60,56 | 61,14 54,10 | 13.319 809.651 | 58 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,840 4,800 | +0,040 +0,83 % | 17:35 | 4,828 168 | 4,846 101 | 4,884 4,790 | 8,530 4,512 | 150.449 727.422 | 37 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,740 9,670 | +0,070 +0,72 % | 17:26 | 9,720 300 | 9,740 176 | 9,790 9,640 | 11,600 9,040 | 73.917 717.749 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,850 31,550 | +0,300 +0,95 % | 17:35 | 31,850 146 | 32,000 774 | 32,000 31,700 | 49,200 23,600 | 22.468 716.191 | 25 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,70 84,20 | -0,50 -0,59 % | 17:35 | 83,70 43 | 83,90 65 | 84,90 83,70 | 94,40 77,50 | 8.502 712.123 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 16,440 16,040 | +0,400 +2,49 % | 17:35 | 16,380 702 | 16,440 10 | 16,600 16,200 | 16,600 9,980 | 43.192 707.404 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,20 86,70 | +0,50 +0,58 % | 17:35 | 87,20 68 | 87,40 59 | 87,20 86,10 | 92,40 53,40 | 8.033 697.070 | 7 | ||
| SIXT SE VZ 723133 Xetra | 54,30 54,10 | +0,20 +0,37 % | 17:22 | 54,10 51 | 54,30 251 | 54,50 53,70 | 66,90 45,200 | 12.314 666.558 | 7 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,825 4,760 | +0,065 +1,37 % | 17:35 | 4,825 106 | 4,865 1.900 | 4,865 4,775 | 6,690 4,270 | 138.315 666.486 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,30 73,10 | -0,80 -1,09 % | 17:35 | 72,30 178 | 72,40 18 | 72,80 71,70 | 76,40 50,40 | 8.891 642.437 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.