Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 254,8 Mio. 247,2 Mio. 195,5 Mio. 192,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 2,400 2,400 | 0,000 0,00 % | 17:35 | 2,380 50 | 2,400 1.425 | 2,400 2,360 | 3,660 2,040 | 2.544 6.006 | 2 | ||
| OHB SE 593612 Xetra | 43,300 43,400 | -0,100 -0,23 % | 17:36 | 43,300 16 | 43,600 3.682 | 43,500 43,300 | 43,900 30,300 | 135 5.862 | 5 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,520 1,630 | -0,110 -6,75 % | 17:36 | 1,505 34 | 1,530 89 | 1,640 1,520 | 2,980 1,005 | 3.397 5.364 | 3 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 5,650 5,750 | -0,100 -1,74 % | 17:36 | 5,650 292 | 5,750 901 | 5,800 5,650 | 8,000 5,200 | 905 5.127 | 5 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 21,600 22,200 | -0,600 -2,70 % | 12:54 | 21,800 100 | 22,200 100 | 21,600 21,600 | 29,500 20,900 | 235 5.076 | - | ||
| MULTITUDE SE A1W9NS Xetra | 5,420 5,400 | +0,020 +0,37 % | 17:35 | 5,360 1.000 | 5,460 391 | 5,480 5,420 | 5,840 2,560 | 850 4.658 | 3 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,350 2,420 | -0,070 -2,89 % | 16:57 | 2,360 1.280 | 2,520 1.130 | 2,440 2,350 | 5,100 2,210 | 1.900 4.600 | - | ||
| 4SC AG A3E5C4 Tradegate | 8,700 8,380 | +0,320 +3,82 % | 25.04. | 8,020 140 | 8,700 130 | 8,700 8,040 | 17,900 3,120 | 525 4.353 | - | ||
| R.STAHL AG A1PHBB Tradegate | 21,400 21,200 | +0,200 +0,94 % | 09:03 | 21,000 150 | 21,400 140 | 21,400 21,400 | 26,800 19,400 | 200 4.280 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 22,200 22,200 | 0,000 0,00 % | 17:36 | 21,800 349 | 22,200 410 | 22,200 21,800 | 29,500 17,700 | 179 3.914 | 1 | ||
| METRO AG VZ BFB002 Tradegate | 5,650 5,550 | +0,100 +1,80 % | 10:29 | 5,300 625 | 5,900 550 | 5,650 5,300 | 8,100 5,050 | 650 3.602 | 9 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,970 1,930 | +0,040 +2,07 % | 17:36 | 1,930 336.585 | 2,000 100 | 1,970 1,940 | 2,480 1,425 | 1.694 3.286 | 5 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,240 8,060 | +0,180 +2,23 % | 17:36 | 8,120 40 | 8,340 635 | 8,340 8,140 | 10,120 6,880 | 386 3.184 | 1 | ||
| BRAIN BIOTECH AG 520394 Xetra | 2,880 2,750 | +0,130 +4,73 % | 17:36 | 2,830 1.000 | 2,920 1.749 | 2,880 2,830 | 6,040 2,510 | 1.078 3.051 | - | ||
| SYZYGY AG 510480 Tradegate | 2,860 2,900 | -0,040 -1,38 % | 12:41 | 2,820 1.070 | 2,880 1.050 | 2,880 2,860 | 5,650 2,740 | 1.053 3.018 | 2 | ||
| SURTECO GROUP SE 517690 Xetra | 16,100 15,700 | +0,400 +2,55 % | 17:36 | 15,900 333 | 16,200 321 | 16,100 15,800 | 20,600 12,900 | 176 2.791 | 3 | ||
| TELES AG A289B0 Xetra | 0,995 1,120 | -0,125 -11,16 % | 17:36 | 0,950 2.000 | 1,040 2.000 | 1,050 0,995 | 3,140 0,990 | 2.419 2.520 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 21,900 22,000 | -0,100 -0,45 % | 17:36 | 21,800 100 | 22,000 1.326 | 22,000 21,900 | 25,900 19,100 | 77 1.694 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,260 2,220 | 0,000 0,00 % | 17:36 | 2,220 1.500 | 2,300 17.365 | 2,260 2,260 | 3,120 1,980 | 628 1.407 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,355 1,315 | +0,040 +3,04 % | 17:36 | 1,320 1.000 | 1,390 2.000 | 1,385 1,300 | 3,300 1,295 | 852 1.137 | - | ||
| HOMETOGO SE A2QM3K Xetra | 2,020 2,000 | 0,000 0,00 % | 17:35 | 2,020 1.000 | 2,050 1.300 | 2,020 1,935 | 3,140 1,795 | 438 855 | 2 | ||
| BIOTEST AG ST 522720 Tradegate | 41,000 41,200 | -0,200 -0,49 % | 25.04. | 41,000 130 | 41,400 440 | 41,000 41,000 | 44,600 39,400 | 15 615 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,580 2,520 | +0,060 +2,38 % | 16:54 | 2,520 900 | 2,740 800 | 2,580 2,580 | 3,660 2,300 | 150 387 | 1 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,710 0,740 | -0,030 -4,05 % | 17:40 | 0,710 1.558 | 0,810 1.359 | 0,710 0,710 | 1,110 0,570 | 500 355 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,160 2,180 | 0,000 0,00 % | 17:35 | 2,120 2.000 | 2,200 7.395 | 2,200 2,160 | 2,660 1,780 | 105 231 | - | ||
| INTICA SYSTEMS SE 587484 Xetra | 3,920 3,980 | 0,000 0,00 % | 17:36 | 3,860 1.270 | 3,980 2 | 3,920 3,920 | 7,800 3,900 | 26 107 | - | ||
| MASTERFLEX SE 549293 Xetra | 10,300 10,300 | 0,000 0,00 % | 17:36 | 10,100 140 | 10,300 507 | 10,300 10,150 | 12,700 7,260 | 9 92 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,600 6,600 | 0,000 0,00 % | 11:29 | 6,500 950 | 6,650 350 | 6,600 6,600 | 7,300 4,040 | 12 79 | 3 | ||
| ARTNET AG A1K037 Xetra | 5,550 5,400 | +0,150 +2,78 % | 17:36 | 5,400 1.885 | 5,700 885 | 5,550 5,450 | 9,300 5,200 | 10 54 | - | ||
| OHB SE Z.VERK A37FTP Xetra | 43,600 43,600 | 0,000 0,00 % | 17:36 | 43,400 15.546 | 43,800 9.102 | 43,600 43,400 | 44,000 42,110 | 1 43 | 5 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,450 0,462 | +0,052 +13,07 % | 25.04. | 0,362 3.050 | 0,442 2.500 | 0,450 0,450 | 3,500 0,430 | 80 36 | 1 | ||
| UNITED LABELS AG 548956 Xetra | 2,560 2,500 | +0,060 +2,40 % | 17:08 | 2,400 2.000 | 2,420 50.000 | 2,560 2,560 | 2,920 1,520 | 2 5 | 2 | ||
| ALLANE SE A0DPRE Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 08:01 | 11,000 230 | 11,300 100 | 11,000 11,000 | 12,500 10,500 | 0 0 | - | ||
| BIOFRONTERA AG 604611 Xetra | 0,334 0,328 | +0,006 +1,83 % | 17:36 | 0,310 875 | 0,358 2.000 | 0,334 0,334 | 1,200 0,282 | 0 0 | 2 | ||
| BIOTEST AG VZ 522723 Stuttgart | 28,500 28,500 | 0,000 0,00 % | 17:00 | 28,500 200 | 29,100 175 | 28,500 28,500 | 33,000 23,600 | 0 0 | - | ||
| CREDITSHELF AG A2LQUA Stuttgart | 0,500 0,500 | 0,000 0,00 % | 17:00 | 0,500 13.000 | 1,000 481 | 0,500 0,500 | 15,500 0,490 | 0 0 | 9 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 6,100 6,050 | +0,050 +0,83 % | 17:35 | 5,900 1.725 | 6,200 834 | 6,100 6,100 | 7,200 4,560 | 0 0 | - | ||
| HGEARS AG A3CMGN Xetra | 2,720 2,720 | 0,000 0,00 % | 17:36 | 2,630 2.000 | 2,800 9.999 | 2,720 2,720 | 6,300 2,100 | 0 0 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:36 | 22,800 849 | 23,200 130 | 23,000 23,000 | 28,600 18,700 | 0 0 | - | ||
| MEDICLIN AG 659510 Xetra | 2,820 2,820 | 0,000 0,00 % | 17:36 | 2,740 1.774 | 2,900 6.025 | 2,820 2,820 | 3,100 2,280 | 0 0 | 1 | ||
| MORPHOSYS AG Z.VERK A4BGGU Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:06 | 65,30 1.100 | 68,00 100 | 65,00 65,00 | 67,00 64,67 | 0 0 | 29 | ||
| OVB HOLDING AG 628656 Xetra | 19,500 19,500 | 0,000 0,00 % | 17:36 | 19,300 257 | 19,600 111 | 19,500 19,500 | 25,400 17,000 | 0 0 | - | ||
| PWO AG 696800 Stuttgart | 30,200 29,600 | 0,000 0,00 % | 17:00 | 30,200 166 | 31,000 265 | 30,200 30,200 | 32,600 27,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
