Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247,6 Mio. 234,6 Mio. 209,4 Mio. 143,5 Mio. 142,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR HOENLE AG 515710 Xetra | 19,650 19,650 | 0,000 0,00 % | 09.05. | 19,450 374 | 19,800 778 | 19,650 19,500 | 24,500 15,000 | 2.500 48.838 | 2 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,320 8,500 | -0,180 -2,12 % | 09.05. | 8,320 41 | 8,360 80 | 8,480 8,320 | 10,120 6,990 | 5.364 45.074 | 6 | ||
| USU SOFTWARE AG A0BVU2 Xetra | 18,100 18,100 | 0,000 0,00 % | 09.05. | 18,100 1.778 | 18,100 718 | 18,100 18,050 | 26,600 14,550 | 2.475 44.788 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,690 0,680 | +0,010 +1,47 % | 09.05. | 0,690 16.610 | 0,708 2.848 | 0,690 0,670 | 0,794 0,512 | 58.809 40.444 | 1 | ||
| EINHELL GERMANY AG 565493 Xetra | 160,20 160,40 | -0,20 -0,12 % | 09.05. | 157,80 39 | 160,20 9 | 160,40 157,80 | 169,00 126,00 | 252 40.175 | 1 | ||
| CENIT AG 540710 Xetra | 12,200 12,300 | -0,100 -0,81 % | 09.05. | 12,200 400 | 12,300 681 | 12,300 12,100 | 15,400 11,450 | 3.204 39.350 | - | ||
| WASHTEC AG 750750 Xetra | 40,800 39,700 | +1,100 +2,77 % | 09.05. | 39,900 125 | 40,500 81 | 40,800 39,400 | 41,000 29,400 | 939 38.230 | 4 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 45,400 46,000 | -0,600 -1,30 % | 09.05. | 45,000 145 | 45,400 18 | 45,800 45,000 | 48,000 31,100 | 831 37.690 | 3 | ||
| SYNLAB AG A2TSL7 Xetra | 10,320 10,500 | -0,180 -1,71 % | 09.05. | 10,320 90 | 10,380 950 | 10,460 10,300 | 12,350 8,020 | 3.445 35.692 | 4 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 14,400 14,300 | +0,100 +0,70 % | 09.05. | 14,200 113 | 14,600 341 | 15,000 14,150 | 32,600 14,000 | 2.359 34.567 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 58,40 58,40 | 0,00 0,00 % | 09.05. | 58,00 130 | 58,80 72 | 58,60 58,40 | 61,80 35,100 | 574 33.553 | 1 | ||
| KPS AG A1A6V4 Xetra | 1,170 1,130 | +0,040 +3,54 % | 09.05. | 1,160 100 | 1,180 188 | 1,170 1,130 | 2,500 1,010 | 29.500 33.337 | 2 | ||
| KATEK SE A2TSQH Xetra | 15,000 14,950 | +0,050 +0,33 % | 09.05. | 14,950 3.563 | 15,000 6.860 | 15,000 14,900 | 16,050 9,820 | 2.066 30.896 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 15,000 14,900 | +0,100 +0,67 % | 09.05. | 14,750 295 | 15,000 91 | 15,000 14,900 | 17,160 12,200 | 1.990 29.834 | - | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 34,100 34,000 | +0,100 +0,29 % | 09.05. | 34,200 27 | 34,400 221 | 34,200 34,100 | 42,800 23,800 | 819 27.930 | 2 | ||
| TONIES SE A3CM2W Xetra | 5,240 5,240 | 0,000 0,00 % | 09.05. | 5,140 2.660 | 5,240 170 | 5,240 5,120 | 5,980 4,400 | 4.381 22.738 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 5,760 5,760 | 0,000 0,00 % | 09.05. | 5,720 875 | 5,800 1.991 | 5,760 5,740 | 11,300 5,200 | 3.517 20.188 | - | ||
| BIOTEST AG VZ 522723 Xetra | 27,800 27,800 | 0,000 0,00 % | 09.05. | 27,600 200 | 28,000 213 | 27,800 27,600 | 33,200 22,800 | 685 18.906 | 5 | ||
| HGEARS AG A3CMGN Xetra | 2,520 2,620 | -0,100 -3,82 % | 09.05. | 2,500 1.700 | 2,520 246 | 2,560 2,520 | 6,160 2,100 | 6.587 16.724 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 58,60 58,20 | +0,40 +0,69 % | 09.05. | 57,80 165 | 58,40 53 | 58,60 57,40 | 59,60 50,000 | 270 15.805 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,580 2,580 | 0,000 0,00 % | 09.05. | 2,560 87 | 2,600 5.501 | 2,580 2,560 | 3,600 2,400 | 6.086 15.660 | 2 | ||
| NEW WORK SE NWRK01 Xetra | 57,50 58,20 | -0,70 -1,20 % | 09.05. | 57,50 11 | 58,20 89 | 58,10 57,20 | 130,80 51,30 | 254 14.617 | 2 | ||
| DELTICOM AG 514680 Tradegate | 3,280 3,380 | -0,060 -1,80 % | 09.05. | 3,300 910 | 3,540 620 | 3,440 3,280 | 3,600 1,700 | 3.594 12.046 | 2 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 3,500 3,600 | -0,100 -2,78 % | 09.05. | 3,480 3.866 | 3,500 638 | 3,600 3,480 | 5,810 3,200 | 3.423 12.041 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,680 2,660 | +0,020 +0,75 % | 09.05. | 2,580 2.809 | 2,780 2.809 | 2,790 2,630 | 7,160 2,410 | 4.315 11.554 | 5 | ||
| YOC AG 593273 Xetra | 16,400 16,800 | -0,400 -2,38 % | 09.05. | 16,200 450 | 16,500 450 | 16,900 16,400 | 17,300 9,580 | 696 11.484 | 1 | ||
| SHELLY GROUP AD A2DGX9 Frankfurt | 35,300 35,600 | 0,000 0,00 % | 09.05. | 36,000 600 | 37,500 100 | 35,900 35,100 | 37,000 11,400 | 300 10.650 | 1 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 650,00 665,00 | -15,00 -2,26 % | 08:08 | 660,00 10 | 670,00 5 | 660,00 650,00 | 735,00 525,00 | 14 9.150 | 3 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 6,000 6,150 | -0,150 -2,44 % | 09.05. | 6,000 85 | 6,100 1.330 | 6,100 6,000 | 8,000 5,200 | 1.398 8.390 | 2 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 1,000 1,020 | 0,000 0,00 % | 09.05. | 1,000 3.000 | 1,010 2.080 | 1,000 1,000 | 2,080 0,695 | 8.300 8.300 | 2 | ||
| FABASOFT AG 922985 Xetra | 19,900 19,850 | +0,050 +0,25 % | 09.05. | 19,900 30 | 20,000 451 | 20,000 19,550 | 24,600 15,350 | 377 7.446 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,880 4,880 | 0,000 0,00 % | 09.05. | 4,880 2.791 | 4,950 797 | 4,880 4,880 | 5,480 4,220 | 1.430 6.978 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,340 2,420 | -0,080 -3,31 % | 09.05. | 2,300 2.000 | 2,380 11.077 | 2,400 2,340 | 3,120 1,980 | 2.923 6.975 | 2 | ||
| 4SC AG A3E5C4 Tradegate | 8,320 8,560 | -0,240 -2,80 % | 08:58 | 0,000 140 | 0,000 130 | 8,320 8,120 | 17,900 3,120 | 765 6.271 | 1 | ||
| TELES AG A289B0 Xetra | 1,010 1,080 | -0,070 -6,48 % | 09.05. | 0,960 3.000 | 1,020 2.000 | 1,080 1,010 | 2,600 0,950 | 6.000 6.260 | - | ||
| GESCO SE A1K020 Xetra | 18,200 18,050 | +0,150 +0,83 % | 09.05. | 18,200 47 | 18,200 876 | 18,300 18,200 | 26,900 16,250 | 336 6.132 | 3 | ||
| LOGWIN AG A2DR54 Tradegate | 254,00 254,00 | -4,00 -1,55 % | 09.05. | 254,00 28 | 260,00 9 | 254,00 250,00 | 284,00 238,00 | 24 6.088 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,200 12,000 | +0,200 +1,67 % | 09.05. | 12,100 1.000 | 12,300 397 | 12,200 12,100 | 13,650 6,900 | 500 6.050 | - | ||
| LEIFHEIT AG 646450 Xetra | 17,250 17,000 | +0,250 +1,47 % | 09.05. | 17,000 303 | 17,450 303 | 17,350 17,200 | 19,800 13,200 | 310 5.360 | 1 | ||
| SOFTING AG 517800 Xetra | 5,450 5,300 | +0,150 +2,83 % | 09.05. | 5,350 1.391 | 5,500 1.870 | 5,450 5,300 | 7,450 5,100 | 935 4.956 | 3 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 23,000 23,200 | -0,200 -0,86 % | 09.05. | 22,600 218 | 23,200 599 | 23,200 22,600 | 29,500 17,700 | 183 4.148 | - | ||
| MORPHOSYS AG Z.VERK A4BGGU Xetra | 67,30 66,20 | +1,10 +1,66 % | 09.05. | 66,80 941 | 67,80 960 | 67,30 66,40 | 67,30 64,10 | 59 3.926 | 16 | ||
| UNITED LABELS AG 548956 Xetra | 2,540 2,540 | 0,000 0,00 % | 09.05. | 2,480 2.000 | 2,580 27 | 2,540 2,500 | 2,900 1,520 | 1.500 3.750 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,300 9,200 | +0,100 +1,09 % | 09.05. | 9,220 707 | 9,300 847 | 9,320 9,220 | 10,100 5,760 | 345 3.215 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 09:02 | 2,680 1.200 | 2,780 1.200 | 2,800 2,800 | 5,780 2,500 | 1.096 3.069 | 1 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 30,100 30,300 | -0,200 -0,66 % | 08:00 | 0,000 80 | 0,000 70 | 30,100 30,100 | 46,200 28,200 | 100 3.010 | - | ||
| SYZYGY AG 510480 Tradegate | 2,960 2,900 | +0,060 +2,07 % | 09:02 | 0,000 750 | 0,000 700 | 2,960 2,960 | 5,300 2,740 | 1.000 2.960 | 4 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,000 6,950 | +0,050 +0,72 % | 08:33 | 6,750 350 | 7,000 15.276 | 7,000 7,000 | 7,300 4,040 | 374 2.618 | - | ||
| METRO AG VZ BFB002 Tradegate | 5,350 5,700 | -0,350 -6,14 % | 09.05. | 5,400 600 | 5,900 675 | 5,400 5,350 | 8,100 5,050 | 481 2.573 | 8 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,440 2,460 | -0,020 -0,81 % | 09.05. | 0,000 940 | 0,000 830 | 2,440 2,440 | 5,020 2,210 | 1.000 2.440 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
