Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 627,8 Mio. 284,6 Mio. 254,7 Mio. 192,8 Mio. 181,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q.BEYOND AG 513700 Xetra | 0,794 0,788 | +0,006 +0,76 % | 09.02. | 0,754 4.076 | 0,792 1.520 | 0,818 0,764 | 0,996 0,650 | 112.001 87.536 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,460 12,680 | -0,220 -1,74 % | 09.02. | 12,340 586 | 12,600 586 | 12,800 12,460 | 20,300 12,020 | 6.877 86.572 | 12 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,100 20,100 | 0,000 0,00 % | 09.02. | 20,000 700 | 20,700 150 | 21,000 19,900 | 28,900 18,850 | 3.867 79.300 | 2 | ||
| TAKKT AG 744600 Xetra | 3,750 3,605 | +0,145 +4,02 % | 09.02. | 3,650 2.757 | 3,750 184 | 3,780 3,645 | 8,670 3,530 | 20.928 77.835 | 5 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,800 31,600 | +0,200 +0,63 % | 09.02. | 31,700 142 | 32,200 80 | 31,900 31,000 | 32,800 28,400 | 2.397 75.303 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 09.02. | 4,500 17.522 | 4,520 19.030 | 4,520 4,500 | 4,560 4,300 | 16.385 73.872 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,540 19,400 | +0,140 +0,72 % | 09.02. | 19,480 43 | 19,540 59 | 19,640 19,360 | 23,650 16,340 | 3.698 72.115 | 1 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,695 1,725 | -0,030 -1,74 % | 09.02. | 1,650 3.500 | 1,690 7.500 | 1,750 1,640 | 3,660 1,585 | 40.511 69.290 | 4 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,820 3,810 | +0,010 +0,26 % | 09.02. | 3,700 1.327 | 3,940 1.327 | 3,900 3,820 | 7,500 3,520 | 14.722 57.386 | - | ||
| DELTICOM AG 514680 Tradegate | 2,480 2,340 | +0,140 +5,98 % | 09.02. | 2,420 5.874 | 2,490 8.000 | 2,480 2,310 | 2,670 1,885 | 23.570 56.896 | - | ||
| BERTRANDT AG 523280 Xetra | 17,720 17,900 | -0,180 -1,01 % | 09.02. | 17,760 391 | 18,000 3.939 | 18,120 17,700 | 27,400 17,100 | 3.116 55.944 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,840 7,360 | -0,520 -7,07 % | 09.02. | 6,840 514 | 7,240 420 | 7,520 6,820 | 11,500 7,160 | 7.739 55.810 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,800 22,900 | -0,100 -0,44 % | 09.02. | 22,800 11 | 22,900 9.574 | 22,800 22,600 | 23,300 15,060 | 2.022 45.888 | 10 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,948 1,900 | +0,048 +2,53 % | 09.02. | 1,900 5.000 | 1,960 2.604 | 1,958 1,842 | 4,850 1,332 | 23.114 44.320 | 6 | ||
| MASTERFLEX SE 549293 Tradegate | 13,600 13,700 | -0,100 -0,73 % | 09.02. | 13,400 250 | 13,900 803 | 13,850 13,550 | 14,950 8,140 | 2.858 38.974 | - | ||
| SURTECO GROUP SE 517690 Xetra | 12,650 12,400 | +0,250 +2,02 % | 09.02. | 12,450 45 | 12,800 387 | 12,750 12,500 | 20,800 10,800 | 3.047 38.273 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,390 1,310 | +0,080 +6,11 % | 09.02. | 1,310 5.143 | 1,410 2.000 | 1,400 1,350 |
4,800 1,080 | 27.483 37.841 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,962 1,990 | -0,028 -1,41 % | 09.02. | 1,980 83 | 1,990 1.238 | 1,990 1,962 | 2,510 1,554 | 18.954 37.488 | 6 | ||
| MULTITUDE AG A40VJN Xetra | 6,280 6,410 | -0,130 -2,03 % | 09.02. | 6,280 1.236 | 6,300 142 | 6,500 6,280 | 7,750 4,625 | 5.726 36.772 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 5,650 5,700 | -0,050 -0,88 % | 09.02. | 5,600 2.842 | 5,700 4.996 | 5,700 5,600 | 9,200 5,250 | 5.656 32.204 | 6 | ||
| CENIT AG 540710 Tradegate | 6,760 6,740 | +0,020 +0,30 % | 09.02. | 6,780 450 | 6,860 535 | 6,840 6,660 | 9,700 5,900 | 4.754 31.874 | 3 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,030 2,000 | +0,030 +1,50 % | 09.02. | 2,020 10.000 | 2,030 4.952 | 2,100 1,990 | 3,330 1,970 | 15.029 30.788 | - | ||
| GRAMMER AG 589540 Tradegate | 7,500 7,250 | +0,250 +3,45 % | 09.02. | 7,350 300 | 7,650 300 | 7,700 7,100 | 9,250 5,400 | 4.080 30.488 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,200 2,220 | -0,020 -0,90 % | 09.02. | 2,090 1.000 | 2,280 1.000 | 2,270 2,160 | 3,890 1,820 | 12.368 27.132 | 2 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 11,000 11,000 | 0,000 0,00 % | 09.02. | 10,700 200 | 11,000 4.219 | 11,000 10,900 | 15,500 10,500 | 2.280 25.058 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,000 3,060 | -0,060 -1,96 % | 09.02. | 3,000 4.880 | 3,080 1 | 3,040 2,990 | 3,640 0,968 | 7.628 22.949 | 1 | ||
| HGEARS AG A3CMGN Xetra | 1,360 1,390 | -0,030 -2,16 % | 09.02. | 1,340 326 | 1,380 2.000 | 1,400 1,320 | 2,260 1,300 | 14.936 19.968 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,450 1,475 | -0,025 -1,69 % | 09.02. | 1,440 37.500 | 1,450 2.500 | 1,475 1,430 | 2,200 1,330 | 13.706 19.942 | 2 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 17,500 17,200 | +0,300 +1,74 % | 09.02. | 16,000 400 | 17,500 200 | 18,200 16,100 | 23,900 8,000 | 1.101 18.990 | 4 | ||
| FAMICORD AG A0BL84 Tradegate | 5,300 5,400 | -0,100 -1,85 % | 09.02. | 5,250 400 | 5,450 400 | 5,450 5,300 | 9,000 3,540 | 3.217 17.057 | - | ||
| DATA MODUL AG 549890 Xetra | 29,000 29,400 | -0,400 -1,36 % | 09.02. | 28,800 725 | 29,200 173 | 29,000 28,800 | 29,600 20,600 | 569 16.387 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,380 4,410 | -0,030 -0,68 % | 09.02. | 4,310 14.000 | 4,450 1.539 | 4,490 4,320 | 8,880 1,195 | 3.693 16.267 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Tradegate | 82,00 82,40 | -0,40 -0,49 % | 09.02. | 80,00 30 | 82,20 50 | 83,20 81,40 | 83,20 64,60 | 198 16.163 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 18,300 17,800 | +0,500 +2,81 % | 09.02. | 18,000 309 | 18,500 328 | 18,500 18,000 | 19,400 11,600 | 875 15.834 | - | ||
| YOC AG 593273 Tradegate | 7,080 6,900 | +0,180 +2,61 % | 09.02. | 6,820 500 | 7,080 450 | 7,180 6,820 | 19,100 6,500 | 2.185 15.184 | - | ||
| MEDICLIN AG 659510 Xetra | 3,880 3,900 | -0,020 -0,51 % | 09.02. | 3,860 3 | 3,900 4.144 | 3,900 3,860 | 4,060 2,820 | 3.878 15.055 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,400 14,450 | -0,050 -0,35 % | 09.02. | 14,000 400 | 14,400 150 | 14,650 14,050 | 16,850 9,400 | 994 14.267 | 6 | ||
| PWO AG 696800 Tradegate | 26,000 26,000 | 0,000 0,00 % | 09.02. | 25,600 500 | 26,200 250 | 26,400 25,800 | 32,000 25,000 | 540 13.997 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,360 1,345 | +0,015 +1,12 % | 09.02. | 1,265 1.700 | 1,365 2.006 | 1,360 1,305 | 2,310 1,115 | 9.801 13.262 | - | ||
| ADLER GROUP SA A14U78 Xetra | 0,190 0,187 | +0,003 +1,34 % | 09.02. | 0,185 50.000 | 0,190 2.164 | 0,191 0,178 | 0,337 0,157 | 59.458 11.221 | 4 | ||
| CHERRY SE A3CRRN Tradegate | 0,568 0,536 | +0,032 +5,97 % | 09.02. | 0,498 4.500 | 0,568 8.323 | 0,578 0,495 | 1,126 0,494 | 20.833 11.084 | 1 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Tradegate | 44,000 44,000 | 0,000 0,00 % | 09.02. | 43,400 400 | 44,600 127 | 44,000 43,600 | 44,800 41,200 | 244 10.663 | - | ||
| HOENLE AG 515710 Tradegate | 8,680 8,680 | 0,000 0,00 % | 09.02. | 8,500 470 | 8,820 350 | 8,840 8,520 | 11,750 6,360 | 1.021 8.783 | - | ||
| FIRST SENSOR AG 720190 Xetra | 53,80 53,80 | 0,00 0,00 % | 09.02. | 53,00 2.033 | 53,80 182 | 53,80 53,80 | 60,00 47,100 | 155 8.339 | - | ||
| SYZYGY AG 510480 Tradegate | 1,545 1,520 | +0,025 +1,64 % | 09.02. | 1,540 1.600 | 1,615 1.300 | 1,600 1,520 | 2,740 1,325 | 5.350 8.244 | 3 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,380 4,300 | +0,080 +1,86 % | 09.02. | 4,280 5.555 | 4,450 700 | 4,380 4,290 | 5,060 3,370 | 1.877 8.066 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,282 0,276 | +0,006 +2,17 % | 09.02. | 0,260 20.000 | 0,282 7.300 | 0,300 0,264 | 0,404 0,200 | 28.386 7.913 | 3 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,370 2,450 | -0,080 -3,27 % | 09.02. | 2,300 2.000 | 2,460 2.000 | 2,370 2,330 | 2,960 2,200 | 3.003 7.053 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,735 1,635 | +0,100 +6,12 % | 09.02. | 1,590 1.300 | 1,735 1.200 | 1,735 1,595 | 4,500 0,860 | 4.211 6.995 | - | ||
| 3U HOLDING AG 516790 Xetra | 1,170 1,105 | +0,065 +5,88 % | 09.02. | 1,170 5 | 1,180 2.000 | 1,170 1,115 | 1,740 1,020 | 5.638 6.417 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.