Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 627,8 Mio. 284,6 Mio. 254,7 Mio. 192,8 Mio. 181,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11880 SOLUTIONS AG 511880 Tradegate | 0,585 0,590 | -0,005 -0,85 % | 20:50 | 0,570 2.040 | 0,630 2.500 | 0,585 0,580 | 2,100 0,464 | 6.475 3.776 | - | ||
| VISCOM SE 784686 Tradegate | 4,520 4,620 | -0,100 -2,16 % | 20:47 | 4,520 750 | 4,980 750 | 4,880 4,440 | 6,050 2,820 | 697 3.210 | - | ||
| LOGWIN AG A2DR54 Xetra | 288,00 290,00 | -2,00 -0,69 % | 17:35 | 286,00 25 | 288,00 5 | 288,00 286,00 | 302,00 220,00 | 10 2.860 | 2 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,820 2,990 | -0,170 -5,69 % | 17:35 | 2,600 10 | 2,800 24 | 3,000 2,820 | 5,060 2,510 | 885 2.599 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,120 4,250 | -0,130 -3,06 % | 17:35 | 4,010 1.117 | 4,220 1.117 | 4,120 3,960 | 6,160 3,890 | 626 2.537 | 2 | ||
| ALLANE SE A0DPRE Tradegate | 9,650 9,600 | +0,050 +0,52 % | 20:13 | 9,500 116 | 9,900 112 | 9,750 9,650 | 10,900 7,600 | 240 2.327 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,930 2,910 | +0,020 +0,69 % | 19:00 | 2,780 1.100 | 2,940 5.058 | 2,970 2,810 | 5,940 2,150 | 700 2.039 | 1 | ||
| NFON AG A0N4N5 Xetra | 3,980 3,880 | +0,100 +2,58 % | 17:35 | 3,880 1.296 | 4,080 1.496 | 3,980 3,980 | 8,200 3,460 | 500 1.986 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,262 0,296 | -0,034 -11,49 % | 17:35 | 0,262 12.000 | 0,283 1 | 0,278 0,262 | 0,400 0,210 | 7.106 1.982 | 3 | ||
| SOFTING AG 517800 Tradegate | 2,740 2,820 | -0,080 -2,84 % | 21:28 | 2,720 920 | 2,900 2.000 | 2,880 2,740 | 4,360 2,540 | 425 1.165 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,310 1,270 | +0,040 +3,15 % | 12:49 | 1,260 100 | 1,330 2.000 | 1,310 1,310 | 2,220 0,940 | 757 992 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,945 1,800 | +0,145 +8,06 % | 20:54 | 1,745 1.200 | 1,945 1.100 | 1,945 1,715 | 4,260 1,300 | 525 974 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,150 2,160 | -0,010 -0,46 % | 19:55 | 2,080 520 | 2,250 520 | 2,150 2,070 | 6,500 1,475 | 462 971 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,488 0,570 | -0,082 -14,39 % | 11:47 | 0,488 2.000 | 0,490 4.500 | 0,488 0,454 | 0,900 0,350 | 1.935 882 | 1 | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,680 1,670 | +0,010 +0,60 % | 17:35 | 1,650 1.300 | 1,700 9.555 | 1,680 1,680 | 1,816 1,540 | 445 756 | 2 | ||
| OVB HOLDING AG 628656 Xetra | 21,800 21,600 | +0,200 +0,93 % | 17:35 | 21,600 234 | 22,000 1.369 | 21,800 21,600 | 23,600 18,500 | 18 389 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,250 1,200 | +0,050 +4,17 % | 09:15 | 1,240 450 | 1,260 2.000 | 1,250 1,250 | 1,550 0,900 | 300 375 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,880 2,860 | +0,020 +0,70 % | 17:35 | 2,840 3.720 | 2,900 1.450 | 2,900 2,880 | 4,100 1,990 | 50 145 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,100 13,300 | -0,200 -1,50 % | 17:35 | 12,900 379 | 13,200 379 | 13,200 12,900 | 16,400 11,200 | 7 92 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,280 1,220 | +0,060 +4,92 % | 20:22 | 1,160 2.000 | 1,280 900 | 1,280 1,190 | 1,940 1,020 | 44 56 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,377 0,377 | 0,000 0,00 % | 17:35 | 0,347 34 | 0,407 2.000 | 0,377 0,377 | 1,000 0,206 | 3 1 | - | ||
| ARZNEIWERK AG VIDA A289B0 Düsseldorf | 0,258 0,400 | -0,142 -35,50 % | 19:30 | 0,258 1.000 | 0,402 1.000 | 0,260 0,258 | 0,690 0,100 | 0 0 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,220 2,180 | +0,040 +1,83 % | 17:35 | 2,200 400
| 2,240 2.000 | 2,220 2,220 | 2,800 1,840 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.