Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENSAR INC A2QC2N NASDAQ | 12,370 12,080 | +0,290 +2,40 % | 09.02. | 12,420 100 | 12,440 900 | 12,430 12,370 | 16,320 9,320 | 9.590 73.879 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,150 7,060 | +0,090 +1,27 % | 09.02. | 7,075 440 | 7,145 440 | 7,150 6,960 | 10,960 6,750 | 10.409 73.866 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,650 4,500 | +0,150 +3,33 % | 09.02. | 4,570 100 | 4,930 900 | 4,655 4,590 | 21,430 3,180 | 39.245 73.817 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 20,250 19,514 | +0,736 +3,77 % | 09.02. | 20,095 800 | 20,300 800 | 20,290 19,452 | 22,700 7,400 | 3.734 73.762 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 23,000 23,000 | 0,000 0,00 % | 09.02. | 23,000 40 | 23,600 300 | 23,800 23,000 | 24,600 14,500 | 3.142 73.569 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,305 1,250 | +0,055 +4,40 % | 09.02. | 0,000 2.000 | 0,000 2.000 | 1,315 1,205 | 2,180 0,360 | 57.167 73.566 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 65,50 64,00 | +1,50 +2,34 % | 09.02. | 65,00 200 | 65,50 200 | 65,50 64,50 | 68,00 53,00 | 1.137 73.371 | 83 | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,829 8,502 | +0,327 +3,85 % | 09.02. | 8,685 345 | 8,848 339 | 8,829 7,750 | 11,000 4,500 | 8.836 73.340 | 5 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 19,480 16,430 | +3,050 +18,56 % | 09.02. | 18,960 300 | 19,970 200 | 19,480 19,480 | 31,550 13,090 | 5.981 73.178 | 1 | ||
| ALICO INC 854721 NASDAQ | 40,920 40,950 | -0,030 -0,07 % | 09.02. | 35,380 300 | 40,920 100 | 40,980 40,880 | 42,100 28,100 | 6.317 72.859 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 15,680 15,000 | +0,680 +4,53 % | 09.02. | 15,590 320 | 15,750 317 | 15,680 15,050 | 18,490 3,454 | 4.719 72.806 | 3 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 7,500 6,760 | +0,740 +10,95 % | 09.02. | 7,210 600 | 8,260 900 | 8,000 7,500 | 19,140 6,020 | 16.551 72.639 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,375 1,370 | +0,005 +0,36 % | 09.02. | 1,350 700 | 1,370 1.600 | 1,395 1,360 | 7,440 1,170 | 73.019 72.203 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,373 10,284 | +0,089 +0,87 % | 09.02. | 10,232 978 | 10,382 964 | 10,373 10,019 | 18,612 9,470 | 7.107 72.055 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 31,400 30,600 | +0,800 +2,61 % | 09.02. | 31,400 220 | 32,400 217 | 31,600 30,800 | 33,200 17,516 | 2.292 71.663 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 3,699 3,913 | -0,214 -5,46 % | 09.02. | 3,648 2.741 | 3,730 2.681 | 3,951 3,677 | 9,839 3,500 | 18.364 71.321 | 28 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 14,010 13,360 | +0,650 +4,87 % | 09.02. | 14,010 2.000 | 14,070
220 | 14,180 13,410 | 28,200 10,420 | 5.185 71.305 | 3 | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,540 23,140 | +0,400 +1,73 % | 09.02. | 23,440 133 | 23,540 132 | 23,720 22,980 | 26,980 19,930 | 3.049 71.140 | 4 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,620 0,634 | -0,014 -2,21 % | 09.02. | 0,000 9.000 | 0,000 9.000 | 0,656 0,616 | 0,744 0,090 | 111.148 70.874 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 79,38 77,59 | +1,79 +2,31 % | 09.02. | 64,61 100 | 83,72 100 | 79,38 77,95 | 87,89 27,610 | 3.335 70.603 | 2 | ||
| OOMA INC A14W64 NASDAQ | 11,700 11,870 | 0,000 0,00 % | 09.02. | 10,700 1.200 | 13,220 100 | 11,840 11,690 | 15,440 10,520 | 14.642 70.485 | 2 | ||
| AEYE INC A3EKNX NASDAQ | 1,600 1,565 | +0,035 +2,24 % | 09.02. | 1,580 200 | 1,640 700 | 1,655 1,595 | 4,575 0,502 | 60.444 70.238 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,180 2,210 | 0,000 0,00 % | 09.02. | 2,180 900 | 2,260 500 | 2,210 2,180 | 44,140 1,735 | 45.220 70.131 | 1 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,259 9,190 | +0,069 +0,75 % | 09.02. | 9,182 2.000 | 9,293 2.000 | 9,259 9,087 | 10,916 6,777 | 7.619 69.941 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 68,90 69,80 | -0,90 -1,29 % | 09.02. | 68,90 50 | 69,40 50 | 70,00 68,60 | 81,10 62,00 | 1.012 69.863 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,880 1,960 | -0,080 -4,08 % | 09.02. | 1,740 200 | 1,910 400 | 1,910 1,820 | 6,960 1,060 | 55.737 69.844 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,050 1,094 | -0,044 -4,02 % | 09.02. | 0,999 500 | 1,100 550 | 1,116 1,030 | 3,150 1,094 | 65.482 69.770 | 4 | ||
| SHARPLINK INC A417JK Tradegate | 6,100 5,950 | +0,150 +2,52 % | 09.02. | 5,850 520 | 6,050 500 | 6,150 6,050 | 10,500 5,100 | 11.630 69.650 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,435 33,270 | +0,165 +0,50 % | 09.02. | 30,920 200 | 36,340 100 | 33,450 33,420 | 34,950 27,160 | 3.735 69.170 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,145 2,195 | 0,000 0,00 % | 09.02. | 2,150 8.700 | 2,300 12.000 | 2,210 2,145 | 8,905 1,800 | 64.710 69.139 | - | ||
| CARBIOS SA A1XA4J Tradegate | 10,040 9,825 | +0,215 +2,19 % | 09.02. | 10,040 300 | 10,120 300 | 10,090 9,690 | 15,790 3,670 | 6.947 68.895 | 5 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,106 7,142 | -0,036 -0,50 % | 09.02. | 7,106 2.400 | 7,145 2.400 | 7,171 7,105 | 7,851 5,677 | 9.644 68.705 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 17,520 16,780 | +0,740 +4,41 % | 09.02. | 17,400 200 | 17,560 200 | 17,580 17,160 | 19,620 8,480 | 3.962 68.328 | 1 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,020 2,640 | +0,380 +14,39 % | 09.02. | 2,900 1.000 | 3,070 800 | 3,020 2,970 | 9,230 2,460 | 39.160 68.228 | 1 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,740 17,026 | -0,286 -1,68 % | 09.02. | 16,667 900 | 17,344 900 | 17,052 16,300 | 44,865 13,832 | 4.065 67.768 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,160 2,170 | -0,010 -0,46 % | 09.02. | 2,100 800 | 2,150 100 | 2,160 2,040 | 4,180 0,618 | 50.579 67.699 | 3 | ||
| BAADER BANK AG 508810 Xetra | 6,800 6,850 | -0,050 -0,73 % | 09.02. | 6,800 9.735 | 6,900 1.618 | 6,850 6,750 | 7,200 3,830 | 9.964 67.517 | 4 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,770 19,800 | -0,030 -0,15 % | 09.02. | 16,380 100 | 21,690 1.000 | 19,770 19,650 | 19,800 13,780 | 4.227 67.256 | - | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,639 0,641 | -0,003 -0,42 % | 09.02. | 0,000 3.000 | 0,000 3.000 | 0,710 0,639 | 0,636 0,573 | 99.101 67.176 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 230,55 231,15 | -0,60 -0,26 % | 09.02. | 229,25 70 | 230,40 70 | 231,80 229,40 | 253,25 218,40 | 292 67.158 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,705 17,500 | +0,205 +1,17 % | 09.02. | 17,650 100 | 17,750 400 | 17,785 17,650 | 17,600 11,500 | 5.652 67.124 | 3 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 40,980 41,310 | -0,330 -0,80 % | 09.02. | 30,870 300 | 41,080 1.300 | 41,280 40,920 | 44,910 31,350 | 8.566 67.056 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,610 1,670 | -0,060 -3,59 % | 09.02. | 1,610 700 | 1,710 100 | 1,620 1,595 | 5,870 1,070 | 82.797 66.892 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 107,04 107,34 | -0,30 -0,28 % | 09.02. | 106,86 200 | 107,06 200 | 107,26 106,02 | 109,26 75,26 | 626 66.880 | - | ||
| FACC AG A1147K Tradegate | 11,320 11,320 | 0,000 0,00 % | 09.02. | 11,280 280 | 11,360 280 | 11,520 11,200 | 12,320 5,740 | 5.858 66.809 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 1,895 1,990 | -0,095 -4,77 % | 09.02. | 1,720 2.300 | 1,910 300 | 1,945 1,890 | 5,620 1,955 | 59.886 66.706 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,561 0,563 | -0,003 -0,48 % | 09.02. | 0,523 500 | 0,587 300 | 0,562 0,530 | 4,940 0,505 | 154.968 66.703 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,555 1,525 | +0,030 +1,97 % | 09.02. | 1,520 800 | 1,540 300 | 1,555 1,520 | 3,130 1,110 | 56.356 66.588 | 1 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,080 2,910 | +0,170 +5,84 % | 09.02. | 3,050 400 | 3,110 2.400 | 3,200 2,860 | 4,140 0,952 | 21.925 66.557 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 24,380 24,720 | -0,340 -1,38 % | 09.02. | 24,560 130 | 24,580 130 | 24,920 24,380 | 56,65 21,060 | 2.712 66.386 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.