Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 19,8 Mio. 14,5 Mio. 9,7 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 23,680
23,420 | +0,100 +0,42 % | 31.05. | 23,220 258 | 23,920 250 | 23,740 23,540 | 25,180 17,230 | 591 13.952 | - | ||
| ICORECONNECT INC A3ECGS NASDAQ | 0,930 0,930 | 0,000 0,00 % | 31.05. | 0,930 75 | 1,060 2 | 0,950 0,930 | 14,500 0,930 | 16.106 13.947 | 1 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 14,784 14,488 | -0,068 -0,46 % | 31.05. | 14,744 406 | 14,958 401 | 14,784 14,650 | 14,784 10,932 | 950 13.931 | 2 | ||
| AKILI INC A3DMYR NASDAQ | 0,425 0,420 | +0,005 +1,17 % | 31.05. | 0,415 288 | 0,420 12 | 0,425 0,425 | 1,420 0,215 | 1,9 Mio. 13.883 | 6 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,169 2,110 | +0,183 +9,19 % | 31.05. | 1,947 1.700 | 2,045 1.620 | 2,169 2,122 | 3,182 0,679 | 6.498 13.865 | 1 | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 16,460 16,500 | 0,000 0,00 % | 30.05. | 15,060 1 | 16,600 2 | 16,590 16,460 | 18,720 13,820 | 300 13.859 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,702 0,670 | +0,032 +4,78 % | 31.05. | 0,644 3.109 | 0,696 2.869 | 0,702 0,642 | 0,752 0,483 | 20.560 13.828 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,120 7,100 | +0,020 +0,28 % | 31.05. | 7,170 139 | 7,180 5 | 7,130 7,060 | 9,100 6,520 | 31.332 13.797 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 9,173 9,166 | -0,108 -1,16 % | 31.05. | 9,265 1.200 | 9,311 1.200 | 9,173 9,168 | 9,567 7,923 | 1.500 13.755 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A3C3B4 Tradegate | 0,474 0,515 | -0,010 -2,07 % | 31.05. | 0,470 10.674 | 0,498 10.016 | 0,540 0,474 | 0,885 0,474 | 27.450 13.706 | 3 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 11,140 11,200 | 0,000 0,00 % | 30.05. | 4,480 2 | 12,740 1 | 11,740 11,100 | 14,770 8,720 | 3.959 13.701 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 17,350 17,600 | 0,000 0,00 % | 30.05. | 13,680 1 | 27,750 1 | 17,680 17,350 | 17,970 13,775 | 1.668 13.660 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 5,515 5,620 | -0,105 -1,87 % | 31.05. | 4,590 1 | 6,890 1 | 5,595 5,500 | 11,160 4,350 | 36.971 13.653 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,470 1,350 | 0,000 0,00 % | 30.05. | 1,510 94 | 1,520 6 | 1,500 1,330 | 26,460 0,900 | 10.341 13.633 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,400 11,120 | +0,280 +2,52 % | 31.05. | 10,410 1 | 11,450 2 | 11,400 11,350 | 12,615 9,185 | 17.237 13.616 | - | ||
| ALLBIRDS INC A3C5KX NASDAQ | 0,589 0,579 | +0,010 +1,78 % | 31.05. | 0,590 13 | 0,590 17 | 0,590 0,589 | 1,690 0,540 | 102.593 13.609 | - | ||
| DARWIN AG A3C35W Xetra | 36,400 35,800 | +0,600 +1,68 % | 31.05. | 35,800 274 | 36,800 274 | 36,400 36,200 | 43,000 34,000 | 374 13.566 | - | ||
| BRUUSH ORAL CARE INC A3EHT6 NASDAQ | 0,124 0,150 | -0,026 -17,39 % | 31.05. | 0,118 1 | 0,131 1 | 0,124 0,113 | 9,625 0,044 | 1,5 Mio. 13.556 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,150 3,320 | -0,040 -1,25 % | 31.05. | 3,150 953 | 3,230 926 | 3,310 3,150 | 4,020 0,980 | 4.270 13.555 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 10,150 10,020 | 0,000 0,00 % | 30.05. | 4,160 2 | 10,520 2 | 10,510 10,020 | 14,890 8,340 | 3.398 13.550 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 88,90 87,16 | +0,74 +0,84 % | 31.05. | 87,76 200 | 88,56 200 | 88,90 87,17 | 92,05 72,66 | 155 13.539 | - | ||
| KNIGHTSCOPE INC A3DDVE NASDAQ | 0,290 0,301 | -0,011 -3,62 % | 31.05. | 0,273 8 | 0,315 20 | 0,290 0,283 | 2,220 0,283 | 312.366 13.508 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 16,360 16,350 | +0,010 +0,06 % | 31.05. | 6,510 2 | 26,030 2 | 16,360 16,320 | 17,300 3,790 | 11.927 13.470 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,600 0,612 | -0,002 -0,33 % | 31.05. | 0,583 8.584 | 0,608 8.224 | 0,624 0,600 | 2,300 0,556 | 21.913 13.416 | 7 | ||
| POLYPID LTD A2JNTB NASDAQ | 4,500 4,340 | 0,000 0,00 % | 30.05. | 1,770 2 | 4,990 1 | 4,500 4,000 | 12,900 3,680 | 4.048 13.413 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 8,800 8,580 | -0,080 -0,90 % | 31.05. | 8,840 360 | 8,900 350 | 8,860 8,640 | 13,500 7,880 | 1.550 13.399 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 4,074 4,034 | -0,022 -0,54 % | 31.05. | 4,046 742 | 4,146 724 | 4,074 4,002 | 5,175 2,895 | 3.287 13.278 | 1 | ||
| EUREKA LITHIUM CORP A3EHAY Tradegate | 0,057 0,065 | -0,003 -4,36 % | 31.05. | 0,000 43.792 | 0,000 30.000 | 0,070 0,057 | 0,840 0,047 | 213.732 13.271 | - | ||
| AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 6,290 6,170 | +0,120 +1,94 % | 31.05. | 6,120 2 | 6,430 1 | 6,290 6,200 | 58,91 2,440 | 22.627 13.263 | 3 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 25,600 25,600 | 0,000 0,00 % | 31.05. | 25,400 3.413 | 25,600 766 | 25,800 25,400 | 26,600 19,950 | 519 13.256 | 10 | ||
| FUNKWERK AG 575314 Tradegate | 22,000 21,500 | +0,500 +2,33 % | 31.05. | 21,000 367 | 22,000 214 | 22,000 21,000 | 25,000 19,000 | 617 13.233 | 3 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A3CPP6 NASDAQ | 0,334 0,322 | +0,012 +3,86 % | 31.05. | 0,330 32 | 0,334 19 | 0,339 0,333 | 1,220 0,310 | 175.911 13.226 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 65,80 64,35 | +1,45 +2,25 % | 31.05. | 59,06 1 | 72,72 1 | 65,80 65,80 | 70,99 56,00 | 6.590 13.128 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 160,00 158,00 | +2,00 +1,27 % | 31.05. | 161,00 500 | 162,00 500 | 162,00 160,00 | 181,00 125,00 | 82 13.124 | - | ||
| GABRIEL RESOURCES LTD 931885 Tradegate | 0,013 0,012 | +0,002 +20,37 % | 31.05. | 0,009 102.041 | 0,013 82.000 | 0,013 0,011 | 0,605 0,005 | 1,0 Mio. 13.053 | 3 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,085 1,039 | +0,076 +7,53 % | 31.05. | 0,925 1.000 | 1,094 1.000 | 1,125 1,015 | 2,166 0,951 | 11.940 13.039 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,950 1,970 | -0,020 -1,02 % | 31.05. | 1,960 18 | 1,960 64 | 1,970 1,950 | 3,440 0,960 | 32.351 13.034 | 1 | ||
| ARIDEKA CF 847451 Frankfurt | 91,11 90,42 | +0,68 +0,76 % | 31.05. | 91,31 659 | 91,85 438 | 91,11 90,96 | 92,21 75,69 | 143 13.028 | - | ||
| AUDDIA INC A401NS NASDAQ | 1,200 1,250 | -0,050 -4,00 % | 31.05. | 1,200 9 | 1,210 35 | 1,200 1,200 | 32,750 1,200 | 18.124 12.995 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,450 2,470 | +0,005 +0,20 % | 31.05. | 2,420 1.240 | 2,475 1.211 | 2,515 2,445 | 3,498 1,730 | 5.258 12.994 | 2 | ||
| FASTLY INC A2PH9T Tradegate | 7,272 7,270 | +0,042 +0,58 % | 31.05. | 7,182 696 | 7,276 687 | 7,384 7,228 | 23,970 7,228 | 1.770 12.984 | 1 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 9,060 9,910 | -0,850 -8,58 % | 31.05. | 6,860 15 | 9,000 2 | 9,250 9,060 | 11,640 1,530 | 28.281 12.982 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,800 37,750 | +0,050 +0,13 % | 31.05. | 37,400 5.270 | 37,800 764 | 37,800 37,000 | 40,000 32,620 | 342 12.917 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 16,105 16,070 | +0,045 +0,28 % | 31.05. | 16,110 1 | 16,140 2 | 16,105 16,105 | 16,610 13,020 | 2.866 12.883 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 1,845 1,930 | -0,085 -4,40 % | 31.05. | 1,690 1 | 2,170 30 | 1,895 1,845 | 4,975 1,685 | 79.387 12.856 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,128 0,122 | +0,006 +4,51 % | 31.05. | 0,119 12.669 | 0,125 11.972 | 0,129 0,123 | 0,147 0,100 | 102.431 12.853 | 6 | ||
| G MINING VENTURES CORP A2QLF7 Frankfurt | 1,460 1,400 | +0,060 +4,29 % | 31.05. | 1,400 2.000 | 1,440 1.400 | 1,460 1,410 | 1,640 0,630 | 8.803 12.852 | 2 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 3,720 4,110 | -0,390 -9,49 % | 31.05. | 3,640 1.211 | 3,800 14.754 | 4,010 3,720 | 4,600 2,100 | 3.291 12.847 | 14 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 20,120 20,710 | -0,250 -1,23 % | 31.05. | 20,010 100 | 20,730 100 | 20,920 20,120 | 29,500 11,230 | 625 12.830 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 21,150 21,290 | 0,000 0,00 % | 30.05. | 21,450 1 | 32,560 1 | 22,100 21,130 | 22,830 17,390 | 750 12.827 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
