Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 27,8 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,120 4,180 | -0,160 -3,74 % | 17.05. | 3,210 1 | 4,610 1 | 4,120 4,120 | 5,970 1,690 | 18.982 30.087 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 31,500 31,600 | +0,100 +0,32 % | 17.05. | 31,100 100 | 31,600 250 | 31,700 31,300 | 33,000 27,100 | 944 29.837 | 6 | ||
| ACM RESEARCH INC A2H62F Tradegate | 22,000 22,550 | +0,100 +0,46 % | 17.05. | 21,810 137 | 21,980 136 | 22,830 22,000 | 32,350 8,960 | 1.328 29.760 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 13,960 14,220 | +0,080 +0,58 % | 17.05. | 13,800 380 | 13,960 380 | 14,280 13,840 | 27,080 13,840 | 2.121 29.567 | 3 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,900 0,920 | -0,020 -2,16 % | 17.05. | 0,905 6 | 0,910 17 | 0,900 0,900 | 1,670 0,850 | 73.365 29.515 | 3 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 20,960 20,940 | -0,220 -1,04 % | 17.05. | 20,960 50 | 21,380 50 | 21,380 20,440 | 21,980 9,645 | 1.428 29.473 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,760 12,740 | +0,020 +0,16 % | 17.05. | 12,790 3 | 12,820 6 | 12,780 12,740 | 14,670 10,570 | 40.173 29.401 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 3,250 3,160 | +0,090 +2,85 % | 17.05. | 3,000 1 | 3,500 24 | 3,370 3,250 | 3,935 2,370 | 37.153 29.394 | 3 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 5,340 5,450 | -0,110 -2,02 % | 17.05. | 2,150 1 | 6,510 1 | 5,340 5,325 | 8,510 5,300 | 12.928 29.356 | 5 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,515 2,435 | -0,010 -0,40 % | 17.05. | 2,495 700 | 2,550 700 | 2,540 2,425 | 3,498 1,730 | 11.657 29.311 | - | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 3,000 2,960 | +0,040 +1,35 % | 17.05. | 3,000 5 | 3,050 13 | 3,010 2,960 | 10,620 1,975 | 55.846 29.276 | 1 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 5,210 4,620 | +0,590 +12,77 % | 17.05. | 5,130 1 | 6,510 1 | 5,210 5,050 | 17,040 4,290 | 6.656 29.142 | 3 | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 10,900 11,040 | -0,140 -1,27 % | 17.05. | 10,900 1 | 11,020 31 | 10,900 10,900 | 19,500 8,500 | 8.751 29.038 | 1 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,280 4,060 | +0,220 +5,42 % | 17.05. | 4,080 500 | 4,300 500 | 4,300 4,060 | 4,400 2,520 | 6.711 28.853 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.871,61 2.814,94 | -21,52 -0,74 % | 17.05. | 2.881,70 3 | 2.897,92 3 | 2.888,88 2.867,28 | 3.200,00 1.010,39 | 10 28.833 | - | ||
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 20,860 21,330 | +0,040 +0,19 % | 17.05. | 20,710 160 | 20,920 160 | 21,620 20,860 | 23,890 15,410 | 1.337 28.639 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 14,200 14,214 | +0,072 +0,51 % | 17.05. | 14,062 426 | 14,192 422 | 14,500 14,076 | 14,878 12,100 | 1.991 28.564 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 35,640
35,550 | +0,150 +0,42 % | 17.05. | 14,280 2 | 57,10 2 | 35,640 35,640 | 38,590 26,330 | 9.105 28.467 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 8,722 8,474 | -0,102 -1,16 % | 17.05. | 8,744 320 | 8,904 310 | 8,844 8,322 | 11,105 2,828 | 3.293 28.307 | 7 | ||
| NEW WORLD SOLUTIONS INC A3EKLZ Tradegate | 0,017 0,012 | +0,002 +13,33 % | 17.05. | 0,000 39.000 | 0,000 599.999 | 0,018 0,013 | 0,079 0,009 | 1,8 Mio. 28.286 | - | ||
| EBUSCO HOLDING NV A3C5NF Tradegate | 3,010 3,050 | +0,030 +1,01 % | 17.05. | 2,964 380 | 2,994 370 | 3,010 2,968 | 8,945 2,490 | 9.470 28.276 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A3CPP6 NASDAQ | 0,389 0,391 | -0,003 -0,84 % | 17.05. | 0,385 14 | 0,393 13 | 0,390 0,388 | 1,220 0,366 | 173.382 28.148 | 3 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 44,620 44,120 | +0,360 +0,81 % | 17.05. | 42,050 1 | 52,60 1 | 44,620 44,610 | 56,88 27,360 | 4.899 27.945 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 40,765 40,770 | +0,075 +0,18 % | 17.05. | 40,600 300 | 40,780 300 | 40,810 40,575 | 41,030 34,225 | 684 27.831 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,300 4,220 | +0,080 +1,90 % | 17.05. | 3,870 1 | 4,330 2 | 4,300 4,280 | 8,552 4,110 | 20.491 27.707 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 22,900 22,750 | +0,150 +0,66 % | 17.05. | 9,250 1 | 25,500 1 | 22,900 22,900 | 27,680 17,090 | 9.572 27.510 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 24,800 24,400 | +0,200 +0,81 % | 17.05. | 24,200 130 | 24,800 130 | 24,800 24,200 | 25,600 22,800 | 1.100 27.220 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A3DSG4 NASDAQ | 1,115 1,010 | +0,105 +10,40 % | 17.05. | 1,120 2 | 1,130 9 | 1,120 1,105 | 3,470 0,432 | 169.427 27.182 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 38,230 38,230 | -0,130 -0,34 % | 17.05. | 38,225 400 | 38,490 400 | 38,455 38,115 | 39,795 32,495 | 709 27.068 | - | ||
| ALLARITY THERAPEUTICS INC A403V9 NASDAQ | 0,643 0,673 | -0,030 -4,43 % | 17.05. | 0,630 20 | 0,650 2 | 0,643 0,640 | 274,16 0,640 | 289.920 26.899 | 3 | ||
| MUEHLHAN AG A0KD0F Hamburg | 1,760 1,540 | +0,220 +14,29 % | 17.05. | 1,600 1.012 | 1,720 1.300 | 1,760 1,500 | 2,680 0,840 | 15.500 26.890 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,370 2,500 | -0,130 -5,20 % | 17.05. | 2,350 10 | 2,390 2 | 2,385 2,370 | 4,260 2,100 | 49.559 26.866 | 2 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,860 2,685 | -0,045 -1,55 % | 17.05. | 2,880 400 | 2,925 400 | 2,900 2,740 | 4,345 2,195 | 9.385 26.822 | 3 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,180 5,220 | -0,040 -0,77 % | 17.05. | 5,170 10 | 5,200 6 | 5,240 5,150 | 8,340 2,450 | 38.847 26.802 | 3 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 Xetra | 89,50 89,50 | 0,00 0,00 % | 17.05. | 89,00 496 | 90,00 170 | 89,50 89,00 | 98,00 80,00 | 300 26.700 | - | ||
| SPARTA AG A0NK3W Frankfurt | 25,600 25,600 | 0,000 0,00 % | 17.05. | 24,400 401 | 26,000 20 | 25,600 25,600 | 36,000 22,600 | 1.039 26.598 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 25,305 25,405 | -0,070 -0,28 % | 17.05. | 25,195 2.400 | 25,480 2.000 | 25,340 25,230 | 25,795 20,665 | 1.051 26.580 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 4,640 4,230 | +0,410 +9,69 % | 17.05. | 4,080 1 | 4,990 37 | 4,640 4,540 | 7,700 1,720 | 87.667 26.458 | 3 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 140,24 140,12 | -0,11 -0,08 % | 17.05. | 0,000 150 | 0,000 150 | 140,52 139,78 | 140,81 125,50 | 188 26.341 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 86,83 87,33 | -1,90 -2,14 % | 17.05. | 88,35 120 | 89,17 120 | 86,83 86,83 | 131,87 78,01 | 300 26.048 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 96,29 95,86 | +0,05 +0,05 % | 17.05. | 95,95 60 | 96,55 60 | 96,70 96,09 | 99,36 45,940 | 269 25.941 | 21 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,810 1,745 | -0,025 -1,36 % | 17.05. | 1,795 500 | 1,875 500 | 1,810 1,750 | 2,100 1,320 | 14.530 25.830 | 6 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 84,22 83,44 | +0,08 +0,10 % | 17.05. | 83,88 119 | 84,38 118 | 86,00 84,22 | 87,30 77,14 | 305 25.796 | 1 | ||
| ESSO SAF 851011 Tradegate | 191,80 180,80 | -1,00 -0,52 % | 17.05. | 192,00 20 | 193,40 20 | 193,40 181,60 | 193,40 42,780 | 135 25.764 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 0,686 0,700 | -0,008 -1,15 % | 17.05. | 0,666 2.000 | 0,722 2.000 | 0,686 0,650 | 0,792 0,241 | 38.033 25.618 | 2 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 12,200 11,600 | 0,000 0,00 % | 17.05. | 12,000 190 | 12,200 190 | 12,200 12,100 | 12,200 9,400 | 2.100 25.610 | 6 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 138,56 139,02 | -0,40 -0,29 % | 17.05. | 138,54 400 | 139,36 400 | 139,00 138,50 | 149,76 121,96 | 183 25.410 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 23,740 23,670 | -0,010 -0,04 % | 17.05. | 23,630 140 | 23,850 130 | 23,740 23,580 | 24,310 16,805 | 1.073 25.374 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 8,672 8,673 | -0,210 -2,36 % | 17.05. | 8,699 1.200 | 9,057 1.200 | 8,820 8,672 | 12,000 4,994 | 2.897 25.248 | - | ||
| FERRONORDIC AB A2H6L7 München | 6,450 5,670 | +0,780 +13,76 % | 17.05. | 6,380 300 | 6,610 300 | 6,500 6,330 | 7,105 5,210 | 3.930 25.222 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
