Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,520 13,760 | -0,240 -1,74 % | 09.02. | 13,500 230 | 13,620 230 | 14,000 13,520 | 14,980 11,100 | 8.151 112.269 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 270,51 280,51 | -10,00 -3,56 % | 09.02. | 266,53 80 | 277,00 80 | 271,82 270,51 | 287,31 192,61 | 1.155 112.157 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,990 5,085 | -0,095 -1,87 % | 09.02. | 4,900 100 | 5,000 200 | 5,155 4,970 | 6,500 1,450 | 34.813 111.960 | 3 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 6,220 6,860 | -0,640 -9,33 % | 09.02. | 6,190 100 | 6,230 800 | 6,310 6,080 | 8,660 6,830 | 33.029 110.962 | 2 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 36,170 34,870 | 0,000 0,00 % | 06.02. | 36,200 200 | 37,450 100 | 36,190 36,190 | 37,220 19,925 | 866 110.835 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 25,280 25,170 | +0,110 +0,44 % | 09.02. | 25,260 200 | 25,270 200 | 25,320 25,270 | 25,240 19,020 | 5.263 110.595 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 22,200 20,550 | +1,650 +8,03 % | 09.02. | 21,150 27 | 22,000 63 | 22,200 21,050 | 34,650 6,030 | 5.163 110.573 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,590 13,105 | -0,515 -3,93 % | 09.02. | 11,380 200 | 14,040 200 | 13,150 12,590 | 13,920 9,790 | 9.410 110.514 | 1 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,970 1,980 | -0,010 -0,51 % | 09.02. | 1,940 100 | 2,100 1.100 | 2,005 1,965 | 4,180 1,490 | 56.881 109.602 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X NASDAQ | 55,20 54,80 | +0,40 +0,73 % | 09.02. | 55,10 600 | 55,19 200 | 55,20 55,20 | 63,32 48,410 | 2.142 109.248 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 8,200 7,800 | +0,400 +5,13 % | 09.02. | 7,900 280 | 8,300 270 | 8,200 7,600 | 10,500 1,760 | 13.662 109.084 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 42,960 42,760 | +0,200 +0,47 % | 09.02. | 39,750 200 | 43,190 100 | 42,970 42,920 | 42,950 24,420 | 3.972 108.731 | 5 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,294 2,330 | -0,036 -1,55 % | 09.02. | 2,262 1.500 | 2,314 1.500 | 2,308 2,280 | 3,319 1,150 | 47.588 108.556 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,180 9,175 | +0,005 +0,05 % | 09.02. | 9,180 600 | 10,960 100 | 9,185 9,180 | 9,175 8,415 | 15.374 108.539 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,37 109,68 | -0,30 -0,28 % | 09.02. | 0,000 229 | 0,000 368 | 109,95 109,36 | 111,13 105,39 | 988 108.420 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,729 5,562 | +0,167 +3,00 % | 09.02. | 5,638 540 | 5,752 530 | 5,763 5,358 | 22,400 4,881 | 19.292 108.069 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,010 5,030 | -0,020 -0,40 % | 09.02. | 4,955 1.000 | 5,060 1.000 | 5,100 4,855 | 5,740 1,278 | 21.679 107.989 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,565 7,570 | -0,005 -0,07 % | 09.02. | 5,060 200 | 8,550 1.400 | 7,590 7,550 | 8,735 6,060 | 29.257 107.876 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,650 0,615 | +0,035 +5,69 % | 09.02. | 0,630 3.185 | 0,650 3.060 | 0,660 0,615 | 0,895 0,254 | 168.632 107.713 | 1 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 134,09 131,90 | +2,19 +1,66 % | 09.02. | 132,47 160 | 134,15 160 | 134,66 128,97 | 168,33 73,75 | 821 107.367 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,310 2,010 | +0,300 +14,93 % | 09.02. | 2,245 1.337 | 2,365 1.268 | 2,325 1,988 | 2,800 0,570 | 48.221 107.150 | 2 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 14,517 14,628 | -0,110 -0,75 % | 09.02. | 14,500 1.200 | 14,630 1.200 | 14,721 14,517 | 15,542 12,169 | 7.332 106.791 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 15,490 15,620 | -0,130 -0,83 % | 09.02. | 15,380 1.100 | 15,490 600 | 15,610 15,490 | 83,26 9,140 | 26.599 106.405 | 2 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 10,600 10,400 | +0,200 +1,92 % | 09.02. | 10,600 320 | 10,650 310 | 10,650 10,000 | 20,900 9,200 | 10.277 105.986 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,520 19,620 | -0,100 -0,51 % | 09.02. | 19,420 170 | 19,620 170 | 19,890 19,310 | 22,980 15,990 | 5.398 105.516 | 10 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,805 31,900 | -0,095 -0,30 % | 09.02. | 31,815 1.000 | 31,910 1.000 | 31,920 31,730 | 32,745 24,125 | 3.299 105.029 | - | ||
| GUBRA A/S A3D9NV Tradegate | 55,65 55,35 | +0,30 +0,54 % | 09.02. | 55,60 620 | 56,50 100 | 56,80 55,50 | 96,00 42,000 | 1.869 104.979 | 3 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 10,660 8,910 | +1,750 +19,64 % | 09.02. | 9,680 200 | 10,990 3.000 | 10,950 10,505 | 299,60 6,163 | 19.872 104.903 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,428 0,375 | +0,053 +14,13 % | 09.02. | 0,405 3.000 | 0,444 3.000 | 0,428 0,361 | 0,469 0,069 | 257.093 104.749 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,185 3,230 | -0,045 -1,39 % | 09.02. | 3,170 500 | 3,800 1.200 | 3,230 3,160 | 9,030 2,720 | 69.214 104.493 | - | ||
| 2CRSI SA A2JN55 Tradegate | 16,280 15,020 | +1,260 +8,39 % | 09.02. | 16,140 200 | 16,280 200 | 16,280 15,420 | 16,040 7,440 | 6.594 104.186 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,862 19,848 | +0,014 +0,07 % | 09.02. | 19,754 800 | 19,864 800 | 19,898 19,728 | 21,565 15,106 | 5.259 103.984 | 5 | ||
| NEXTCURE INC A41AKJ NASDAQ | 11,850 11,260 | 0,000 0,00 % | 09.02. | 11,700 300 | 16,280 200 | 11,850 11,700 | 15,500 3,162 | 12.553 103.110 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,463 8,444 | +0,019 +0,22 % | 09.02. | 8,468 2.700 | 8,500 2.700 | 8,509 8,383 | 11,012 7,643 | 12.217 103.099 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 66,39 65,54 | +0,85 +1,30 % | 09.02. | 66,38 600 | 66,70 600 | 66,50 65,46 | 66,85 45,395 | 1.566 103.038 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,890 1,850 | +0,040 +2,16 % | 09.02. | 1,860 400 | 2,000 200 | 1,935 1,890 | 3,980 0,350 | 84.311 102.789 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,300 0,271 | +0,029 +10,70 % | 09.02. | 0,282 5.337 | 0,307 4.885 | 0,309 0,276 | 1,045 0,170 | 346.050 102.561 | - | ||
| METRO AG BFB001 Hamburg | 5,860 5,870 | -0,010 -0,17 % | 09.02. | 5,860 6.839 | 6,050 200 | 6,040 5,860 | 5,970 5,020 | 17.103 102.515 | 2 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,145 4,200 | -0,055 -1,31 % | 09.02. | 4,010 1.200 | 4,130 700 | 4,180 4,120 | 6,432 4,200 | 32.569 102.397 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC NASDAQ | 38,230 36,990 | +1,240 +3,35 % | 09.02. | 37,500 100 | 38,670 1.000 | 38,230 37,650 | 37,000 9,280 | 5.462 102.323 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,181 4,242 | -0,062 -1,45 % | 09.02. | 4,159 2.404 | 4,209 2.375 | 4,343 4,121 | 14,422 3,960 | 23.981 102.218 | 11 | ||
| PRADA SPA A0NDNB Tradegate | 4,499 4,460 | +0,039 +0,87 % | 09.02. | 4,384 1.834 | 4,464 1.800 | 4,557 4,406 | 9,200 4,212 | 22.629 102.118 | 11 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,440 26,790 | -0,350 -1,31 % | 09.02. | 26,250 200 | 29,830 300 | 26,470 26,250 | 27,230 23,400 | 9.107 102.111 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,310 23,280 | +0,030 +0,13 % | 09.02. | 23,300 700 | 23,380 700 | 23,340 23,300 | 23,580 15,870 | 5.768 101.289 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,720 2,460 | +0,260 +10,57 % | 09.02. | 2,710 100 | 2,880 1.000 | 2,780 2,700 | 3,280 0,541 | 45.477 100.803 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,225 2,124 | +0,101 +4,76 % | 09.02. | 2,203 2.320 | 2,226 2.300 | 2,226 2,086 | 3,332 1,437 | 46.730 100.733 | 13 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,221 0,240 | 0,000 0,00 % | 09.02. | 0,212 100 | 0,229 200 | 0,230 0,215 | 1,395 0,182 | 680.109 100.695 | 2 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,640 0,590 | +0,050 +8,47 % | 09.02. | 0,622 4.832 | 0,646 4.639 | 0,650 0,614 | 0,930 0,307 | 157.699 100.569 | 2 | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 1,190 1,200 | -0,010 -0,83 % | 09.02. | 1,150 1.754 | 1,190 1.676 | 1,300 1,170 | 1,740 0,322 | 80.094 100.453 | 2 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,480 6,413 | +0,068 +1,05 % | 09.02. | 6,571 3.200 | 6,590 3.200 | 6,488 6,252 | 15,233 4,796 | 15.683 100.328 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.