Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 2,515 2,540 | 0,000 0,00 % | 09.02. | 2,250 200 | 2,600 100 | 2,650 2,515 | 4.735,50 2,205 | 83.954 143.553 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,850 2,895 | 0,000 0,00 % | 09.02. | 2,600 200 | 2,860 200 | 2,860 2,800 | 3,305 1,060 | 86.868 142.553 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,550 4,400 | 0,000 0,00 % | 09.02. | 4,460 1.600 | 4,980 500 | 4,590 4,500 | 9,030 1,600 | 40.604 142.499 | 3 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,095 2,960 | 0,000 0,00 % | 09.02. | 2,810 3.200 | 3,600 1.300 | 3,105 3,055 | 4,760 1,270 | 139.658 142.441 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 34,120 33,870 | +0,250 +0,74 % | 09.02. | 14,870 100 | 43,330 300 | 34,180 33,970 | 33,890 18,120 | 9.530 142.346 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 55,00
54,00 | +1,00 +1,85 % | 09.02. | 52,80 242 | 55,00 620 | 55,00 52,80 | 55,80 31,000 | 2.626 142.199 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,650 20,950 | +0,700 +3,34 % | 09.02. | 0,000 500 | 0,000 500 | 21,870 20,720 | 24,300 5,444 | 6.687 142.142 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,610 38,580 | 0,000 0,00 % | 09.02. | 33,430 400 | 44,260 100 | 38,610 38,400 | 38,650 24,830 | 7.588 142.094 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,810 1,795 | +0,015 +0,84 % | 09.02. | 1,800 600 | 1,810 2.000 | 1,815 1,805 | 2,370 1,640 | 106.846 141.476 | 1 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 9,520 9,420 | 0,000 0,00 % | 09.02. | 9,210 300 | 12,150 100 | 9,630 9,500 | 11,870 7,845 | 41.871 141.082 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,860 21,580 | +0,280 +1,30 % | 09.02. | 19,660 900 | 23,710 200 | 21,860 21,700 | 27,060 18,880 | 19.227 140.411 | 1 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,667 0,711 | 0,000 0,00 % | 09.02. | 0,630 800 | 0,674 100 | 0,750 0,660 | 1,570 0,422 | 1,4 Mio. 140.207 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,230 23,075 | +0,155 +0,67 % | 09.02. | 23,080 200 | 23,420 200 | 23,240 23,190 | 23,680 16,975 | 9.436 139.722 | 3 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,590 19,350 | +0,240 +1,24 % | 09.02. | 17,150 1.000 | 31,370 100 | 19,730 19,590 | 19,550 14,170 | 11.095 139.685 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 7,855 6,800 | 0,000 0,00 % | 09.02. | 7,990 900 | 8,040 100 | 7,855 7,685 | 7,855 1,820 | 40.019 139.283 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 12,155 12,030 | +0,125 +1,04 % | 09.02. | 1,000 200 | 13,000 200 | 12,170 12,055 | 12,500 2,745 | 16.809 139.191 | 1 | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 64,20 64,00 | 0,00 0,00 % | 09.02. | 56,31 1.800 | 80,19 100 | 64,21 64,12 | 64,21 28,280 | 2.971 138.397 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,795 8,850 | 0,000 0,00 % | 09.02. | 6,840 100 | 9,660 100 | 8,810 8,735 | 9,095 5,470 | 41.346 138.176 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,72 81,52 | -0,80 -0,98 % | 09.02. | 80,74 400 | 81,28 400 | 81,75 80,72 | 92,47 80,35 | 1.689 137.352 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,345 3,240 | +0,105 +3,24 % | 09.02. | 2,430 1.500 | 3,370 4.100 | 3,375 3,335 | 5,255 0,980 | 72.984 136.516 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,248 6,069 | +0,179 +2,95 % | 09.02. | 6,124 490 | 6,255 480 | 6,371 6,028 | 10,710 3,200 | 21.964 136.394 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,143 1,265 | -0,122 -9,62 % | 09.02. | 1,119 2.690 | 1,139 2.640 | 1,268 1,130 | 3,623 1,113 | 116.576 136.383 | 4 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,240 15,680 | 0,000 0,00 % | 09.02. | 11,890 100 | 15,300 400 | 15,380 15,240 | 18,510 8,260 | 55.352 136.160 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 11,225 10,410 | +0,815 +7,83 % | 09.02. | 11,080 271 | 11,215 268 | 11,225 10,295 | 12,510 5,942 | 12.361 135.774 | 6 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,340 0,308 | +0,032 +10,39 % | 09.02. | 0,330 10.000 | 0,344 4.000 | 0,344 0,318 | 0,670 0,077 | 410.688 135.239 | 6 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,070 1,060 | 0,000 0,00 % | 09.02. | 1,110 1.000 | 1,190 200 | 1,090 1,035 | 3,220 0,237 | 165.303 135.172 | 4 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,140 4,970 | +0,170 +3,42 % | 09.02. | 5,190 350 | 5,240 350 | 5,160 4,800 | 8,260 2,700 | 26.263 134.630 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,195 1,190 | +0,005 +0,42 % | 09.02. | 1,145 1.000 | 1,210 1.000 | 1,250 1,145 | 1,595 0,420 | 112.117 134.285 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,090 21,015 | +0,075 +0,36 % | 09.02. | 21,045 1.000 | 21,080 1.000 | 21,090 20,925 | 21,260 15,818 | 6.340 133.125 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB München | 5,780 4,430 | +1,350 +30,47 % | 09.02. | 5,770 150 | 6,270 150 | 7,100 4,755 | 4,740 1,216 | 19.250 133.002 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 65,38 65,55 | -0,17 -0,26 % | 09.02. | 64,81 100 | 65,69 200 | 65,60 65,38 | 65,80 46,350 | 9.470 132.821 | 4 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 52,35 52,77 | -0,42 -0,80 % | 09.02. | 52,04 300 | 52,76 200 | 52,45 52,09 | 53,37 38,350 | 7.556 131.398 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,770 4,920 | -0,150 -3,05 % | 09.02. | 4,790 1.700 | 4,810 1.200 | 4,840 4,740 | 6,600 2,045 | 49.896 131.381 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 25,660 25,820 | -0,160 -0,62 % | 09.02. | 23,600 100 | 27,740 100 | 25,680 25,410 | 45,000 25,490 | 16.073 131.197 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,370 6,900 | +0,470 +6,81 % | 09.02. | 7,330 100 | 7,410 400 | 7,580 7,360 | 89,50 6,110 | 31.448 131.083 | 2 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,145 9,070 | 0,000 0,00 % | 09.02. | 9,000 100 | 9,860 300 | 9,190 9,125 | 15,050 7,730 | 30.512 130.866 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,170 8,140 | +0,030 +0,37 % | 09.02. | 7,240 100 | 9,270 200 | 8,250 8,100 | 9,500 3,290 | 34.263 130.374 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 538,00 539,80 | -1,80 -0,33 % | 09.02. | 536,40 100 | 537,70 100 | 540,20 533,70 | 545,40 373,25 | 241 129.757 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,845 2,890 | -0,045 -1,56 % | 09.02. | 2,580 100 | 2,900 100 | 2,860 2,810 | 24,100 1,522 | 72.216 129.652 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 14,240 15,610 | 0,000 0,00 % | 09.02. | 9,150 100 | 17,980 300 | 14,620 14,020 | 15,700 7,490 | 22.449 129.606 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,900 4,840 | +0,060 +1,24 % | 09.02. | 4,900 11.700 | 4,930 1.200 | 4,920 4,720 | 8,110 3,980 | 37.465 129.336 | 6 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 11,900 10,500 | +1,400 +13,33 % | 09.02. | 11,600 260 | 11,900 260 | 11,900 10,300 | 34,050 7,700 | 11.069 129.292 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,618 0,649 | 0,000 0,00 % | 09.02. | 0,614 200 | 0,700 1.300 | 0,638 0,618 | 5,690 0,510 | 256.203 129.106 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,730 7,055 | -0,325 -4,61 % | 09.02. | 6,720 4.600 | 7,300 100 | 6,770 6,720 | 7,065 3,485 | 46.949 129.088 | 3 | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 112,68 115,97 | -3,29 -2,83 % | 09.02. | 112,71 400 | 112,90 400 | 112,68 112,68 | 122,02 66,00 | 4.631 128.336 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 54,80 55,80 | -1,00 -1,79 % | 09.02. | 54,20 50 | 55,00 50 | 56,40 53,00 | 55,80 40,400 | 2.335 127.150 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 35,860 35,980 | -0,120 -0,33 % | 09.02. | 35,700 90 | 36,060 90 | 35,860 35,580 | 38,840 19,350 | 3.550 127.023 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,200 2,235 | -0,035 -1,57 % | 09.02. | 2,170 200 | 2,180 1.600 | 2,200 2,170 | 4,940 2,045 | 83.432 126.830 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,298 0,294 | +0,004 +1,43 % | 09.02. | 0,298 500 | 0,299 700 | 0,301 0,296 | 26,230 0,249 | 574.327 126.513 | 2 | ||
| NEXTNRG INC A40HHM NASDAQ | 0,898 0,975 | -0,077 -7,91 % | 09.02. | 0,898 900 | 0,899 300 | 0,906 0,891 | 3,830 0,822 | 176.942 126.446 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.