Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 27,8 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,128 12,972 | -0,044 -0,33 % | 17.05. | 13,076 810 | 13,256 800 | 13,128 13,056 | 14,560 10,576 | 2.861 37.545 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 56,40 55,40 | -0,20 -0,35 % | 17.05. | 56,40 88 | 56,60 88 | 56,40 55,00 | 63,20 50,60 | 679 37.502 | 105 | ||
| 22ND CENTURY GROUP INC A403VQ NASDAQ | 1,430 1,525 | -0,090 -5,92 % | 17.05. | 1,380 1 | 1,410 1 | 1,430 1,430 | 167,18 1,430 | 81.025 37.440 | 6 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 135,42 135,72 | -0,22 -0,16 % | 17.05. | 135,08 400 | 135,78 400 | 135,68 135,28 | 145,64 118,94 | 276 37.374 | - | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 3,315 3,200 | +0,010 +0,30 % | 17.05. | 3,285 340 | 3,325 468 | 3,415 3,165 | 10,010 1,549 | 11.529 37.302 | 3 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,416 7,008 | +0,072 +0,98 % | 17.05. | 0,000 500 | 0,000 500 | 7,416 6,932 | 8,348 3,400 | 5.241 37.287 | 5 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 18,240 19,090 | -0,860 -4,50 % | 17.05. | 18,220 2 | 18,260 1 | 18,330 18,240 | 20,200 10,780 | 20.490 37.286 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 9,960 9,960 | +0,030 +0,30 % | 17.05. | 9,820 230 | 10,030 220 | 10,080 9,905 | 11,900 9,080 | 3.726 37.265 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,660 3,580 | +0,080 +2,23 % | 17.05. | 3,670 16 | 4,750 9 | 3,680 3,650 | 4,760 1,910 | 66.098 37.041 | 1 | ||
| GREENBROOK TMS INC A2QQKR NASDAQ | 0,127 0,200 | -0,077 -37,60 % | 23.02. | 0,110 8 | 0,131 1 | 0,144 0,123 | 0,751 0,123 | 355.981 36.826 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,580 3,640 | -0,070 -1,92 % | 17.05. | 3,600 870 | 3,690 840 | 3,660 3,580 | 5,060 3,110 | 10.212 36.818 | 3 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 9,550 9,350 | -0,100 -1,04 % | 17.05. | 9,550 500 | 9,700 500 | 9,550 9,100 | 22,375 7,800 | 3.900 36.813 | 27 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,340 5,820 | -0,480 -8,25 % | 17.05. | 3,890 1 | 5,880 7 | 5,400 5,310 | 9,720 1,280 | 42.474 36.759 | - | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 42,796 42,865 | -0,009 -0,02 % | 17.05. | 42,414 500 | 43,197 500 | 42,915 42,473 | 43,576 38,785 | 860 36.744 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,192 7,201 | +0,003 +0,04 % | 17.05. | 7,174 1.500 | 7,196 1.500 | 7,208 7,173 | 7,522 5,880 | 5.108 36.727 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,186 0,164 | +0,004 +1,92 % | 17.05. | 0,176 7.000 | 0,190 6.000 | 0,190 0,161 | 0,190 0,076 | 211.185 36.606 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,240 3,250 | 0,000 0,00 % | 17.05. | 3,080 4 | 3,250 32 | 3,330 3,240 | 4,410 3,020 | 31.209 36.532 | 9 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 5,045 4,620 | +0,425 +9,20 % | 17.05. | 4,990 1 | 5,210 1 | 5,045 5,045 | 12,750 2,380 | 22.182 36.437 | 8 | ||
| ORGANIGRAM HOLDINGS INC A3EHBC Tradegate | 1,798 1,872 | -0,046 -2,49 % | 17.05. | 1,812 1.900 | 1,876 1.800 | 1,888 1,798 | 2,680 0,925 | 19.485 36.420 | 7 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,130 3,400 | -0,270 -7,94 % | 17.05. | 3,110 1 | 3,150 9 | 3,130 3,120 | 5,980 3,120 | 129.829 36.410 | 4 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,720 11,820 | -0,020 -0,17 % | 17.05. | 11,720 270 | 11,760 260 | 11,860 11,720 | 23,250 10,940 | 3.023 35.800 | 3 | ||
| TRUEBLUE INC A0M93G NASDAQ | 11,165 11,280 | -0,135 -1,19 % | 17.05. | 9,740 1 | 17,850 2 | 11,170 11,140 | 19,010 10,385 | 28.562 35.686 | 1 | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Tradegate | 0,171 0,178 | -0,005 -2,84 % | 17.05. | 0,000 17.000 | 0,000 3.100 | 0,189 0,171 | 0,510 0,062 | 200.517 35.593 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 2,200 2,000 | +0,210 +10,55 % | 17.05. | 2,130 1 | 2,210 1 | 2,240 2,150 | 10,390 0,760 | 121.159 35.528 | 4 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,980 9,350 | -0,320 -3,44 % | 17.05. | 7,510 2 | 8,950 1 | 8,980 8,890 | 14,700 1,850 | 90.731 35.387 | 2 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,155 0,149 | -0,010 -5,79 % | 17.05. | 0,000 8.000 | 0,000 7.000 | 0,174 0,150 | 0,304 0,100 | 216.559 35.375 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 26,774 25,077 | +0,491 +1,87 % | 17.05. | 26,044 500 | 26,493 500 | 26,774 25,960 | 35,124 13,134 | 1.330 35.024 | - | ||
| FLORA GROWTH CORP A3EHUA NASDAQ | 1,285 1,280 | -0,015 -1,15 % | 17.05. | 1,290 1 | 1,300 9 | 1,340 1,285 | 4,976 0,640 | 74.394 34.978 | 8 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 8,650 8,650 | 0,000 0,00 % | 17.05. | 8,350 1.450 | 8,700 1.400 | 8,800 8,650 | 9,800 6,000 | 4.000 34.900 | 7 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,616 9,179 | -0,074 -0,76 % | 17.05. | 9,601 1.041 | 9,760 1.024 | 9,616 9,419 | 9,616 6,744 | 3.680 34.796 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 4,374 4,084 | +0,054 +1,25 % | 17.05. | 4,272 400 | 4,366 400 | 4,448 4,102 | 4,700 1,820 | 7.912 34.762 | 2 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 3,300 3,100 | +0,205 +6,62 % | 17.05. | 2,980 2 | 3,700 1 | 3,350 3,270 | 3,350 0,840 | 27.149 34.695 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 3,930 3,980 | -0,050 -1,26 % | 17.05. | 3,740 4 | 3,940 1 | 3,930 3,900 | 7,480 1,500 | 26.013 34.662 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,120 6,530 | -0,410 -6,28 % | 17.05. | 5,490 3 | 9,900 2 | 6,170 6,090 | 18,400 6,000 | 21.378 34.618 | 1 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 59,00 59,04 | -0,02 -0,03 % | 15.05. | 45,730 1 | 68,91 1 | 59,02 59,02 | 94,05 46,940 | 100 34.574 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 42,550 43,660 | -1,110 -2,54 % | 17.05. | 36,130 1 | 67,74 2 | 42,550 42,550 | 91,48 39,990 | 1.893 34.508 | - | ||
| CLEVER LEAVES HOLDINGS INC A3ESD9 NASDAQ | 3,000 2,300 | 0,000 0,00 % | 16.05. | 2,810 1 | 3,190 2 | 3,040 2,200 | 8,070 1,435 | 104.446 34.360 | 2 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 42,580 40,660 | +1,830 +4,49 % | 17.05. | 38,760 1 | 42,900 2 | 42,690 42,485 | 47,610 20,000 | 12.414 34.062 | 2 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 11,800 12,100 | 0,000 0,00 % | 16.05. | 11,250 1 | 12,890 1 | 12,000 11,650 | 12,890 6,086 | 210 34.011 | - | ||
| BIT GLOBAL INTERNET LEADERS 30 R-I EUR ACC A2N812 Tradegate | 405,54 409,35 | -2,31 -0,57 % | 17.05. | 406,00 90 | 409,69 27 | 416,44 405,54 | 437,33 275,26 | 82 33.896 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,025 6,065 | -0,025 -0,41 % | 17.05. | 5,350 1 | 6,760 1 | 6,035 5,995 | 7,995 4,870 | 36.426 33.884 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Tradegate | 0,106 0,100 | +0,002 +1,92 % | 17.05. | 0,102 200.000 | 0,106 55.004 | 0,107 0,100 | 0,180 0,062 | 324.764 33.796 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,825 2,775 | +0,055 +1,99 % | 17.05. | 2,820 12 | 2,830 2 | 2,860 2,825 | 6,080 1,010 | 78.365 33.791 | 2 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,236 2,210 | -0,022 -0,97 % | 17.05. | 2,236 1.400 | 2,280 1.400 | 2,280 2,182 | 5,155 1,516 | 15.143 33.790 | 1 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,099 0,093 | +0,006 +6,45 % | 17.05. | 0,000 7.000 | 0,000 6.000 | 0,099 0,092 | 0,125 0,066 | 348.740 33.738 | 6 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 121,74 121,52 | +0,38 +0,31 % | 17.05. | 121,22 1.000 | 121,36 1.000 | 121,94 121,56 | 122,00 95,76 | 277 33.717 | - | ||
| FUNKWERK AG 575314 Tradegate | 21,200 21,300 | -0,300 -1,40 % | 17.05. | 21,200 895 | 21,700 893 | 21,500 21,200 | 25,000 19,000 | 1.571 33.555 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 15,748 15,506 | -0,010 -0,06 % | 17.05. | 15,506 700 | 16,008 700 | 15,748 15,580 | 15,800 11,550 | 2.138 33.403 | 5 | ||
| GOPRO INC A1XE7G Tradegate | 1,500 1,524 | +0,005 +0,33 % | 17.05. | 1,476 4.067 | 1,514 3.962 | 1,570 1,500 | 4,120 1,476 | 21.607 33.260 | 2 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,850 17,756 | -0,008 -0,04 % | 17.05. | 17,826 3.000 | 17,888 3.000 | 17,878 17,728 | 17,878 14,580 | 1.865 33.247 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
