Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 27,8 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 2,095 2,150 | -0,055 -2,56 % | 17.05. | 2,000 1 | 2,150 75 | 2,095 2,085 | 9,095 1,200 | 45.170 42.896 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 17,826 17,544 | +0,024 +0,13 % | 17.05. | 17,620 190 | 17,984 190 | 17,904 17,538 | 18,950 12,558 | 2.420 42.782 | 3 | ||
| CITIZENS HOLDING COMPANY 542145 NASDAQ | 8,890 9,650 | +0,040 +0,45 % | 14.12.23 | 9,330 1 | 9,600 12 | 9,600 8,890 | 12,850 8,890 | 12.974 42.671 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Stuttgart | 71,50 71,00 | +0,50 +0,70 % | 17.05. | 71,00 500 | 74,50 500 | 71,50 70,50 | 77,00 58,50 | 600 42.600 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 10,855 11,025 | +0,045 +0,42 % | 17.05. | 10,755 310 | 10,870 310 | 11,490 10,725 | 14,125 6,042 | 3.816 42.572 | 4 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 138,95 139,10 | -0,05 -0,04 % | 17.05. | 138,25 50 | 139,80 50 | 139,90 138,20 | 156,20 111,25 | 306 42.548 | 4 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 17,490 17,420 | +0,125 +0,72 % | 17.05. | 15,360 1 | 20,930 1 | 17,610 17,490 | 24,530 6,900 | 17.215 42.390 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 43,186 42,480 | 0,000 0,00 % | 17.05. | 43,178 1.738 | 43,280 1.734 | 43,186 43,166 | 43,672 33,466 | 2.753 42.366 | - | ||
| TRANSCODE THERAPEUTICS INC A3E4PN NASDAQ | 1,140 0,874 | +0,255 +28,84 % | 17.05. | 1,050 2 | 1,200 1 | 1,140 1,120 | 247,20 0,438 | 366.860 42.304 | 2 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 2,850 2,900 | -0,050 -1,72 % | 17.05. | 2,650 84 | 2,960 50 | 2,890 2,850 | 8,490 2,790 | 97.331 42.154 | 5 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 27,435 26,053 | -0,326 -1,17 % | 17.05. | 27,632 400 | 27,875 400 | 27,809 26,132 | 27,809 18,955 | 1.559 42.034 | - | ||
| HAN-GINS EMQQ EMERGING MARKETS INTERNET & ECOMMERCE UCITS ETF A2JR0G Tradegate | 9,700 9,469 | +0,056 +0,58 % | 17.05. | 9,583 1.200 | 9,695 1.200 | 9,700 9,522 | 9,700 7,248 | 4.395 42.019 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 4,600 4,720 | -0,120 -2,54 % | 17.05. | 4,600 11 | 4,610 18 | 4,600 4,580 | 7,660 2,690 | 68.443 41.886 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,064 14,956 | +0,028 +0,19 % | 17.05. | 14,964 800 | 15,088 800 | 15,064 14,958 | 15,146 12,756 | 2.782 41.814 | - | ||
| CR ENERGY AG A2GS62 Xetra | 28,800 28,800 | 0,000 0,00 % | 17.05. | 28,600 2.200 | 28,900 200 | 29,000 28,400 | 33,300 23,200 | 1.458 41.653 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 16,500 16,200 | -0,100 -0,60 % | 17.05. | 16,500 500 | 16,600 500 | 16,500 16,200 | 16,500 11,500 | 2.549 41.590 | 21 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 2,000 2,165 | +0,004 +0,20 % | 17.05. | 1,978 1.050 | 2,015 300 | 2,195 2,000 | 2,195 0,555 | 19.730 41.266 | 4 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 30,170 30,630 | -0,460 -1,50 % | 17.05. | 13,050 1 | 30,720 10 | 30,170 30,170 | 31,040 16,900 | 14.900 41.220 | 2 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,996 0,939 | -0,001 -0,10 % | 17.05. | 0,984 1.700 | 1,010 1.700 | 1,030 0,945 | 1,528 0,590 | 42.685 41.149 | 10 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,36 78,34 | +0,10 +0,13 % | 17.05. | 77,77 160 | 78,74 160 | 78,38 78,31 | 80,54 74,11 | 524 41.058 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 31,550 32,165 | -0,085 -0,27 % | 17.05. | 31,430 400 | 31,810 400 | 31,650 31,540 | 33,015 26,315 | 1.300 41.053 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 27,798 26,455 | +0,098 +0,36 % | 17.05. | 27,605 400 | 27,761 400 | 27,798 26,396 | 36,420 14,337 | 1.538 40.969 | - | ||
| TOBII AB A111E5 Tradegate | 0,254 0,262 | -0,004 -1,55 % | 17.05. | 0,254 4.400 | 0,262 4.200 | 0,262 0,245 | 1,897 0,226 | 162.784 40.943 | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 51,24 50,63 | +0,44 +0,86 % | 17.05. | 41,180 1 | 81,93 2 | 51,24 50,96 | 53,15 45,830 | 10.558 40.784 | 4 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 70,63 69,84 | +0,12 +0,17 % | 17.05. | 69,43 180 | 71,20 150 | 70,63 69,93 | 81,79 67,43 | 578 40.719 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 20,200 20,600 | 0,000 0,00 % | 17.05. | 19,900 504 | 20,400 489 | 21,200 20,000 | 26,600 18,700 | 1.975 40.577 | - | ||
| CARMAT A1C017 Tradegate | 3,125 3,100 | +0,025 +0,81 % | 17.05. | 3,070 360 | 3,130 360 | 3,295 2,925 | 9,600 2,900 | 13.410 40.525 | 3 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 14,800 15,100 | -0,300 -1,99 % | 17.05. | 8,240 1 | 23,820 2 | 14,900 14,790 | 15,290 14,750 | 22.875 40.466 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,855 8,850 | +0,010 +0,11 % | 17.05. | 7,810 1 | 9,750 1 | 8,870 8,850 | 8,870 5,180 | 26.771 40.234 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 33,200 32,910 | +0,290 +0,88 % | 17.05. | 13,420 1 | 37,990 1 | 33,260 33,200 | 35,730 23,930 | 16.389 39.884 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 106,62 108,54 | -1,42 -1,31 % | 17.05. | 107,54 28 | 108,68 28 | 108,96 106,62 | 119,66 9,665 | 367 39.666 | 7 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,640 0,625 | +0,005 +0,79 % | 17.05. | 0,000 2.000 | 0,000 2.000 | 0,650 0,605 | 0,675 0,394 | 62.448 39.483 | - | ||
| STAR GROUP LP 898592 NASDAQ | 10,180 10,220 | +0,030 +0,30 % | 17.05. | 8,930 1 | 11,400 1 | 10,265 10,130 | 15,100 9,970 | 16.816 39.320 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 24,000 23,800 | +0,200 +0,84 % | 17.05. | 23,600 316 | 24,000 19 | 24,000 24,000 | 26,600 11,500 | 1.635 39.240 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 3,800 3,830 | 0,000 0,00 % | 16.05. | 3,750 1 | 3,890 2 | 4,040 3,790 | 31,990 2,050 | 5.701 39.190 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,210 1,280 | -0,070 -5,47 % | 17.05. | 1,180 1 | 1,210 5 | 1,225 1,205 | 4,735 1,185 | 174.042 38.941 | 2 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,000 1,960 | +0,210 +11,73 % | 17.05. | 1,700 400 | 1,875 300 | 2,060 1,910 | 2,200 0,718 | 19.640 38.870 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 107,64 107,90 | +0,16 +0,15 % | 17.05. | 107,33 100 | 107,64 100 | 108,05 107,33 | 110,68 101,93 | 360 38.740 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 54,02 54,17 | -0,13 -0,24 % | 17.05. | 53,75 240 | 54,55 240 | 54,30 54,02 | 54,57 50,79 | 712 38.602 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 4,875 4,885 | -0,010 -0,20 % | 17.05. | 1,960 2 | 4,880 34 | 4,900 4,860 | 10,880 3,390 | 63.349 38.470 | 2 | ||
| INMODE LTD A2PP3A Tradegate | 17,000 17,150 | +0,030 +0,18 % | 17.05. | 16,895 200 | 17,070 200 | 17,505 16,995 | 43,900 15,745 | 2.243 38.332 | - | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 10,120 9,920 | +0,050 +0,50 % | 17.05. | 9,975 320 | 10,160 310 | 10,120 9,995 | 10,740 5,435 | 3.830 38.312 | 2 | ||
| AVROBIO INC A2JPBV NASDAQ | 1,390 1,390 | 0,000 0,00 % | 17.05. | 1,390 1 | 1,400 6 | 1,400 1,365 | 1,635 0,890 | 100.965 38.226 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 17,104 16,177 | +0,165 +0,98 % | 17.05. | 16,844 800 | 17,016 800 | 17,149 16,164 | 22,331 8,640 | 2.284 38.225 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,790 2,820 | -0,005 -0,18 % | 17.05. | 2,735 200 | 2,850 200 | 2,875 2,725 | 6,690 1,798 | 13.656 38.171 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD ETC A3GNFN Tradegate | 221,74 217,90 | +0,44 +0,20 % | 17.05. | 220,82 200 | 221,79 200
| 221,74 218,64 | 224,50 171,98 | 174 38.148 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 10,260 10,100 | +0,160 +1,58 % | 17.05. | 10,270 4 | 12,730 1 | 10,270 10,150 | 15,600 4,460 | 30.448 38.096 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,880 19,640 | +0,270 +1,38 % | 17.05. | 17,750 1 | 22,560 1 | 19,880 19,860 | 23,920 18,050 | 4.365 37.922 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,450 37,450 | 0,000 0,00 % | 17.05. | 37,400 27.770 | 37,600 1.561 | 37,450 36,800 | 40,000 32,600 | 1.005 37.637 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 24,890 24,120 | +0,750 +3,11 % | 17.05. | 24,850 1 | 28,480 1 | 24,960 24,890 | 27,280 9,800 | 31.767 37.628 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
