Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,855 4,850 | +0,005 +0,10 % | 09.02. | 4,470 100 | 4,870 800 | 4,865 4,830 | 8,470 4,215 | 37.354 79.871 | 2 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,30 77,03 | -0,24 -0,32 % | 09.02. | 76,69 400 | 76,80 400 | 78,27 76,30 | 87,34 75,45 | 1.030 79.862 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,180 9,300 | 0,000 0,00 % | 09.02. | 9,130 700 | 10,200 300 | 9,330 9,170 | 12,215 8,085 | 21.537 79.303 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 148,64 147,68 | +0,96 +0,65 % | 09:19 | 148,32 60 | 149,00 40 | 149,62 148,02 | 244,35 100,02 | 532 79.248 | 12 | ||
| JET.AI INC A40QUA NASDAQ | 0,141 0,150 | 0,000 0,00 % | 09.02. | 0,140 1.900 | 0,147 100 | 0,142 0,140 | 11,100 0,140 | 1,1 Mio. 78.816 | 3 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 26,315 25,760 | +0,165 +0,63 % | 09.02. | 26,045 1.200 | 26,130 1.200 | 26,315 25,720 | 26,700 8,444 | 3.017 78.712 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,960 3,960 | 0,000 0,00 % | 09.02. | 3,270 100 | 4,260 1.000 | 4,100 3,840 | 10,440 2,000 | 34.494 78.681 | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 19,880 19,450 | 0,000 0,00 % | 09.02. | 16,470 300 | 28,420 200 | 19,890 19,880 | 96,90 17,410 | 5.853 78.615 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 2,750 3,460 | 0,000 0,00 % | 09.02. | 2,350 1.500 | 2,980 800 | 2,910 2,750 | 156,10 2,750 | 41.759 78.012 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,540 4,750 | -0,210 -4,42 % | 09.02. | 4,460 100 | 4,570 200 | 4,570 4,490 | 7,660 3,480 | 32.047 77.983 | 3 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 106,68 105,00 | +1,68 +1,60 % | 09.02. | 79,59 100 | 106,75 100 | 106,68 105,72 | 106,68 86,53 | 548 77.808 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,425 1,450 | -0,025 -1,72 % | 09.02. | 1,430 500 | 1,390 300 | 1,500 1,290 | 3,085 0,740 | 74.217 77.691 | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 641,71 658,95 | -17,24 -2,62 % | 09:19 | 641,86 100 | 642,55 100 | 646,22 640,00 | 950,00 252,29 | 121 77.604 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,802 0,859 | 0,000 0,00 % | 09.02. | 0,790 6.700 | 0,887 100 | 0,850 0,781 | 2,380 0,603 | 117.327 77.521 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 13,020 12,180 | +0,140 +1,09 % | 09.02. | 12,760 236 | 13,000 231 | 13,120 12,040 | 15,600 4,685 | 6.136 77.441 | 2 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,171 9,211 | -0,040 -0,43 % | 09:19 | 9,163 3.400 | 9,171 4.000 | 9,250 9,155 | 9,409 5,361 | 8.386 77.248 | - | ||
| IONQ INC A3C4QT Tradegate | 29,500 29,800 | -0,300 -1,01 % | 09:14 | 29,500 1.000 | 30,000 1.000 | 30,000 29,400 | 73,10 24,600 | 2.574 77.088 | 2 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,860 17,800 | +0,060 +0,34 % | 09:18 | 17,645 500 | 17,860 1.000 | 17,870 17,645 | 40,410 3,871 | 4.330 76.985 | 3 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 11,950 10,740 | +1,210 +11,27 % | 09.02. | 11,940 100 | 14,110 5.600 | 11,980 10,870 | 16,840 2,690 | 10.721 76.945 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,850 23,980 | -0,130 -0,54 % | 09.02. | 23,760 200 | 33,650 100 | 23,850 23,750 | 31,590 22,180 | 11.959 76.868 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 6,000 6,000 | -0,050 -0,83 % | 09.02. | 5,950 867 | 6,000 859 | 6,000 5,850 | 7,050 3,440 | 12.994 76.673 | 34 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,490 6,490 | 0,000 0,00 % | 09.02. | 4,550 100 | 8,010 500 | 6,490 6,390 | 8,760 3,780 | 19.617 76.607 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,500 2,380 | -0,020 -0,79 % | 09.02. | 2,460 4.200 | 2,480 2.100 | 2,540 2,380 | 4,960 2,320 | 31.043 76.406 | 9 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,708 0,661 | +0,047 +7,08 % | 09.02. | 0,675 100 | 0,760 100 | 0,722 0,700 | 20,250 0,612 | 158.477 76.330 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,520 9,640 | 0,000 0,00 % | 09.02. | 9,540 75 | 9,820 83 | 9,740 9,520 | 11,450 7,000 | 7.893 76.198 | 7 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,615 10,595 | +0,020 +0,19 % | 09.02. | 10,490 200 | 10,620 200 | 10,615 10,585 | 11,420 9,735 | 10.138 76.148 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,980 8,490 | +0,490 +5,77 % | 09.02. | 8,050 600 | 10,580 100 | 9,140 8,900 | 11,440 2,530 | 12.169 76.033 | 2 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 56,95 57,24 | -0,29 -0,51 % | 09:19 | 56,90 500 | 56,95 900 | 57,61 56,58 | 62,20 24,605 | 1.329 75.876 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,910 11,765 | 0,000 0,00 % | 09.02. | 10,810 5.900 | 11,890 100 | 11,910 11,880 | 11,910 7,270 | 8.600 75.682 | 1 | ||
| ESSITY AB A A2DS2Z Tradegate | 25,850 26,200 | -0,050 -0,19 % | 09.02. | 26,050 390 | 26,100 390 | 25,850 25,850 | 26,200 23,600 | 2.920 75.482 | 2 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,735 0,760 | -0,020 -2,65 % | 09.02. | 0,740 4.074 | 0,770 3.875 | 0,800 0,710 | 6,200 0,570 | 103.251 75.303 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,755 1,750 | 0,000 0,00 % | 09.02. | 1,610 10.000 | 2,030 10.600 | 1,765 1,750 | 2,135 0,716 | 55.271 74.574 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,370 12,080 | +0,290 +2,40 % | 09.02. | 12,420 100 | 12,440 900 | 12,430 12,050 | 16,320 9,320 | 11.153 73.879 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,150 7,060 | +0,040 +0,56 % | 09.02. | 7,210 1.400 | 7,265 1.400 | 7,150 6,960 | 10,960 6,750 | 10.409 73.866 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,650 4,500 | 0,000 0,00 % | 09.02. | 3,850 100 | 4,930 900 | 4,655 4,590 | 21,430 3,180 | 39.245 73.817 | - | ||
| COREWEAVE INC A413X6 Tradegate | 80,40 81,20 | -0,80 -0,99 % | 09:06 | 80,40 300 | 81,20 300 | 81,20 80,40 | 164,20 54,20 | 908 73.390 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 65,50 64,00 | 0,00 0,00 % | 09.02. | 65,00 100 | 65,50 100 | 65,50 64,50 | 68,00 53,00 | 1.137 73.371 | 83 | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,829 8,502 | +0,062 +0,71 % | 09.02. | 8,639 348 | 8,749 341 | 8,829 7,750 | 11,000 4,500 | 8.836 73.340 | 5 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 19,480 16,430 | +3,050 +18,56 % | 09.02. | 18,960 300 | 19,970 200 | 19,480 19,480 | 31,550 13,090 | 5.981 73.178 | 1 | ||
| ALICO INC 854721 NASDAQ | 40,920 40,950 | 0,000 0,00 % | 09.02. | 35,380 300 | 48,950 100 | 41,150 40,640 | 42,100 28,100 | 8.450 72.859 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 7,500 6,760 | +0,740 +10,95 % | 09.02. | 7,210 600 | 8,260 900 | 8,000 7,500 | 19,140 6,020 | 16.551 72.639 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,375 1,370 | +0,005 +0,36 % | 09.02. | 1,350 700 | 1,370 100 | 1,395 1,360 | 7,440 1,170 | 73.019 72.203 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,373 10,284 | 0,000 0,00 % | 09.02. | 10,012 999 | 10,159 985 | 10,373 10,019 | 18,612 9,470 | 7.107 72.055 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 31,400 30,600 | -0,600 -1,88 % | 09.02. | 31,200 225 | 31,800 221 | 31,600 30,800 | 33,200 17,516 | 2.292 71.663 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,811 14,161 | -0,350 -2,47 % | 09:11 | 13,763 2.450 | 13,771 2.450 | 13,943 13,704 | 25,644 12,673 | 5.158 71.319 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 14,010 13,360 | -0,030 -0,21 % | 09.02. | 13,840 260 | 13,880 260 | 14,180 13,410 | 28,200 10,420 | 5.185 71.305 | 3 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,935 5,010 | -0,075 -1,50 % | 09:17 | 4,855 2.000 | 4,935 794 | 5,200 4,845 | 5,740 1,278 | 13.990 70.753 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 79,38 77,59 | 0,00 0,00 % | 09.02. | 64,61 100 | 89,01 100 | 79,44 76,92 | 87,89 27,610 | 3.442 70.603 | 2 | ||
| OOMA INC A14W64 NASDAQ | 11,700 11,870 | 0,000 0,00 % | 09.02. | 10,700 1.200 | 13,220 100 | 11,840 11,690 | 15,440 10,520 | 14.642 70.485 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,797 14,200 | -0,404 -2,84 % | 09:18 | 13,798 2.450 | 13,811 2.450 | 13,900 13,797 | 25,757 12,709 | 5.084 70.267 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.