Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMERA INC A2APVZ NASDAQ | 2,525 2,570 | -0,045 -1,75 % | 09.02. | 2,510 2.600 | 2,540 1.500 | 2,540 2,515 | 8,750 1,960 | 82.025 93.835 | 5 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 57,93 58,34 | -0,77 -1,32 % | 09.02. | 56,93 120 | 57,32 120 | 59,67 57,22 | 106,74 53,34 | 1.603 93.688 | - | ||
| ENVVENO MEDICAL CORPORATION A42085 NASDAQ | 9,930 10,420 | -0,490 -4,70 % | 09.02. | 9,900 2.800 | 11,750 300 | 10,420 9,780 | 195,13 9,210 | 40.632 93.214 | 2 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 123,48 123,53 | -0,05 -0,04 % | 07:47 | 123,50 1.000 | 123,62 1.000 | 123,63 123,40 | 125,93 88,12 | 751 92.811 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 52,30 54,17 | 0,00 0,00 % | 09.02. | 45,270 100 | 52,59 100 | 52,30 52,30 | 69,50 33,550 | 2.169 92.746 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,310 6,530 | -0,220 -3,37 % | 09.02. | 5,670 200 | 7,650 200 | 6,370 6,300 | 7,530 4,070 | 33.477 92.215 | 1 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,820 3,940 | -0,240 -5,91 % | 09.02. | 3,980 1.257 | 4,140 1.207 | 3,880 3,580 | 4,960 1,560 | 24.961 92.118 | 1 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,215 2,210 | +0,005 +0,23 % | 09.02. | 2,150 500 | 2,220 4.800 | 2,215 2,180 | 62,60 2,075 | 64.423 92.054 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 8,610 8,440 | +0,170 +2,01 % | 09.02. | 8,660 200 | 10,420 300 | 9,150 8,480 | 30,160 3,880 | 16.972 91.954 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 131,50 132,50 | -0,50 -0,38 % | 09.02. | 131,50 39 | 132,00 39 | 132,50 131,50 | 132,50 87,80 | 696 91.624 | 92 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,472 0,446 | -0,016 -3,28 % | 09.02. | 0,500 18.100 | 0,520 17.300 | 0,480 0,468 | 0,570 0,216 | 192.814 91.195 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,689 5,644 | +0,024 +0,42 % | 09.02. | 5,484 4.400 | 5,543 4.400 | 5,689 5,486 | 10,304 5,045 | 16.337 91.057 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,950 20,240 | -0,290 -1,43 % | 09.02. | 19,500 100 | 20,500 200 | 20,030 19,810 | 35,850 19,040 | 8.616 90.381 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,950 25,475 | +0,120 +0,46 % | 09.02. | 25,735 800 | 26,085 800 | 25,950 25,295 | 26,140 12,262 | 3.530 90.374 | - | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 3,770 3,600 | +0,170 +4,72 % | 09.02. | 3,430 100 | 4,000 400 | 3,800 3,740 | 63,73 3,210 | 58.559 90.225 | 7 | ||
| PAUL HARTMANN AG 747404 Tradegate | 222,00 224,00 | 0,00 0,00 % | 09.02. | 221,00 20 | 224,00 20 | 224,00 220,00 | 260,00 212,00 | 405 90.185 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 23,760 25,880 | -2,120 -8,19 % | 09.02. | 19,970 200 | 28,950 1.400 | 23,990 23,630 | 72,77 18,460 | 18.108 90.067 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,622 2,572 | +0,014 +0,54 % | 09.02. | 2,589 1.200 | 2,613 1.190 | 2,628 2,503 | 3,031 1,471 | 34.854 89.710 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 1,751 1,806 | -0,008 -0,45 % | 09.02. | 1,751 1.429 | 1,790 2.792 | 1,814 1,748 | 4,549 1,690 | 51.178 89.692 | 4 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 13,400 12,430 | 0,000 0,00 % | 09.02. | 12,030 200 | 13,400 900 | 13,400 12,780 | 1.860,00 3,010 | 9.788 89.410 | 3 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 108,58 108,42 | +0,16 +0,15 % | 07:44 | 106,86 300 | 108,58 300 | 108,58 106,84 | 121,30 42,670 | 824 88.688 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 5,860 5,800 | 0,000 0,00 % | 09.02. | 5,680 200 | 6,390 100 | 6,170 5,800 | 24,756 4,120 | 26.343 88.333 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,377 0,320 | 0,000 0,00 % | 09.02. | 0,350 100 | 0,370 200 | 0,394 0,363 | 2,450 0,206 | 281.896 88.272 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,475 24,055 | -0,120 -0,49 % | 09.02. | 24,630 406 | 25,120 398 | 24,855 23,605 | 45,000 17,066 | 3.597 88.219 | 6 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,222 0,200 | -0,004 -1,77 % | 09.02. | 0,223 4.501 | 0,229 4.288 | 0,225 0,201 | 0,330 0,103 | 401.332 88.078 | 6 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,380 23,550 | -0,090 -0,38 % | 09.02. | 23,440 1.600 | 23,515 1.600 | 23,605 23,295 | 24,195 17,528 | 3.767 87.824 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,130 15,000 | +0,130 +0,87 % | 09.02. | 14,000 300 | 16,150 300 | 15,185 15,110 | 15,450 11,885 | 11.284 87.754 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 10,340 9,770 | +0,570 +5,83 % | 09.02. | 10,320 100 | 11,830 200 | 11,000 10,340 | 25,000 3,250 | 18.326 87.377 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 494,00 466,00 | +2,00 +0,41 % | 09.02. | 480,00 6 | 500,00 6 | 494,00 468,00 | 494,00 246,00 | 181 87.232 | - | ||
| ENNIS INC 850998 NASDAQ | 20,390 20,410 | -0,020 -0,10 % | 09.02. | 20,290 200 | 22,180 100 | 20,500 20,330 | 21,810 16,340 | 11.439 86.624 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 34,800 33,740 | +0,240 +0,69 % | 09.02. | 34,180 147 | 35,200 142 | 35,620 33,180 | 35,620 16,890 | 2.458 86.581 | 4 | ||
| SPROTT INC A2P5HU Tradegate | 104,00 101,00 | +1,00 +0,97 % | 09.02. | 102,00 30 | 104,00 29 | 104,00 98,50 | 119,00 36,200 | 834 86.412 | 5 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,485 1,395 | 0,000 0,00 % | 09.02. | 1,500 8.600 | 1,730 200
| 1,550 1,485 | 12,530 1,305 | 129.581 86.042 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 7,700 8,500 | 0,000 0,00 % | 09.02. | 7,500 550 | 8,500 3.500 | 7,900 7,700 | 11,000 4,040 | 11.017 85.934 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,352 0,336 | +0,014 +4,14 % | 09.02. | 0,324 6.179 | 0,356 5.592 | 0,352 0,306 | 0,434 0,117 | 267.412 85.478 | 3 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 55,32 56,12 | -0,80 -1,43 % | 09.02. | 52,42 200 | 57,00 1.500 | 55,79 55,12 | 56,39 40,810 | 6.246 85.472 | 3 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,785 19,550 | +0,235 +1,20 % | 09.02. | 19,710 100 | 19,920 100 | 19,785 19,640 | 34,180 18,480 | 10.833 85.410 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,360 31,850 | -0,490 -1,54 % | 09.02. | 31,220 100 | 31,500 200 | 31,540 31,360 | 31,950 21,410 | 7.016 85.286 | 2 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,732 0,678 | +0,004 +0,55 %
| 09.02. | 0,702 2.856 | 0,726 2.716 | 0,752 0,674 | 0,988 0,067 | 118.570 84.931 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,790 1,870 | -0,080 -4,28 % | 09.02. | 1,770 100 | 1,820 100 | 1,810 1,770 | 3,225 1,240 | 87.280 84.734 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,680 1,720 | 0,000 0,00 % | 09.02. | 1,580 22.100 | 1,690 100 | 1,715 1,600 | 24,525 1,535 | 86.287 84.725 | 4 | ||
| NUBURU INC A40EX8 NASDAQ | 0,149 0,160 | 0,000 0,00 % | 09.02. | 0,151 2.400 | 0,160 4.800 | 0,157 0,149 | 0,711 0,124 | 672.161 84.631 | 3 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 12,260 11,015 | +1,245 +11,30 % | 09.02. | 11,830 100 | 12,350 600 | 12,320 11,270 | 21,250 7,100 | 12.737 84.540 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,890 20,130 | -0,240 -1,19 % | 09.02. | 19,800 100 | 19,980 200 | 19,950 19,830 | 20,700 15,760 | 8.853 84.432 | 3 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,466 2,302 | -0,010 -0,40 % | 09.02. | 2,456 2.200 | 2,488 2.100 | 2,466 2,320 | 3,576 2,200 | 34.570 84.148 | 3 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 70,50 69,50 | -0,50 -0,70 % | 09.02. | 70,50 72 | 71,00 70 | 70,50 68,50 | 78,50 56,50 | 1.200 84.067 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,000 2,050 | -0,075 -3,61 % | 09.02. | 2,015 1.550 | 2,145 1.550 | 2,185 1,996 | 4,340 1,540 | 40.132 83.643 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,268 0,208 | +0,018 +7,20 % | 09.02. | 0,244 4.325 | 0,273 3.531 | 0,283 0,220 | 0,283 0,067 | 332.140 83.356 | 2 | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Tradegate | 46,056 46,892 | -0,225 -0,49 % | 09.02. | 45,993 131 | 46,682 129 | 46,593 46,056 | 53,79 46,056 | 1.800 83.330 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.