Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,5 Mio. 49,6 Mio. 29,0 Mio. 25,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB CORP A0YJA3 NASDAQ | 14,630 14,470 | +0,160 +1,11 % | 03.05. | 14,480 3 | 17,150 1 | 14,630 14,540 | 17,540 12,780 | 9.400 94.905 | 1 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 37,300 37,010 | +0,290 +0,78 % | 03.05. | 14,980 2 | 37,500 9 | 37,490 37,300 | 48,520 15,400 | 5.797 94.837 | - | ||
| ALICO INC 854721 NASDAQ | 28,630 28,700 | -0,070 -0,24 % | 03.05. | 18,520 1 | 28,560 1 | 28,630 28,420 | 30,690 22,650 | 8.491 94.696 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,640 13,950 | -0,260 -1,87 % | 03.05. | 13,140 2 | 20,840 1 | 13,840 13,620 | 17,680 3,950 | 14.122 94.673 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 231,89 234,34 | -0,23 -0,10 % | 03.05. | 231,89 100 | 232,73 100 | 234,86 228,62 | 262,44 187,76 | 409 94.396 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,200 43,900 | +0,148 +0,34 % | 03.05. | 43,904 600 | 44,200 249 | 44,200 43,800 | 45,600 41,504 | 2.147 94.388 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 38,937 38,699 | +0,031 +0,08 % | 03.05. | 38,825 300 | 38,985 300 | 38,943 38,488 | 38,943 33,254 | 2.435 94.024 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 23,150 24,200 | -0,050 -0,22 % | 03.05. | 23,150 420 | 23,250 50 | 24,300 23,100 | 43,750 17,920 | 3.998 93.965 | 6 | ||
| OLO INC A2QRR1 NASDAQ | 4,795 4,830 | -0,035 -0,72 % | 03.05. | 4,750 1 | 5,970 1 | 4,815 4,790 | 8,070 4,340 | 45.329 93.895 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 18,255 18,920 | -0,695 -3,67 % | 03.05. | 15,400 1 | 20,950 1 | 18,350 18,140 | 24,530 6,900 | 29.675 93.257 | 2 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 5,450 5,680 | -0,290 -5,05 % | 03.05. | 5,450 1 | 5,480 2 | 5,480 5,450 | 217,04 4,500 | 31.562 92.575 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,360 25,280 | +0,080 +0,32 % | 03.05. | 17,380
1 | 29,300 1 | 25,360 25,360 | 34,490 23,500 | 3.387 92.342 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 26,510 25,950 | +0,560 +2,16 % | 03.05. | 10,630 2 | 27,950 1 | 26,780 26,510 | 38,870 21,810 | 18.345 92.035 | 1 | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 8,750 8,890 | -0,140 -1,57 % | 03.05. | 7,970 1 | 9,050 2 | 9,010 8,750 | 14,090 8,350 | 16.843 91.663 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 3,200 3,190 | +0,020 +0,63 % | 03.05. | 3,200 2 | 3,210 7 | 3,210 3,130 | 8,570 2,710 | 42.181 91.462 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,120 3,350 | -0,230 -6,87 % | 03.05. | 3,000 2 | 3,500 4 | 3,140 3,100 | 25,490 3,100 | 64.959 91.125 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,100 2,380 | +0,720 +30,25 % | 03.05. | 3,020 8 | 3,330 3 | 3,290 2,700 | 4,620 2,320 | 44.778 91.038 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,140 6,760 | +1,380 +20,41 % | 03.05. | 7,050 4 | 8,860 1 | 8,170 7,830 | 18,400 6,000 | 28.882 90.574 | - | ||
| ELTEK LTD 904981 NASDAQ | 10,640 10,630 | +0,010 +0,09 % | 03.05. | 10,630 55 | 11,940 1 | 10,640 10,640 | 22,600 3,910 | 11.826 90.364 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,740 5,840 | -0,100 -1,71 % | 03.05. | 4,940 1 | 6,830 1 | 5,750 5,720 | 6,200 3,510 | 26.918 89.827 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,250 2,230 | +0,020 +0,90 % | 03.05. | 2,050 1 | 2,250 41 | 2,260 2,245 | 4,735 1,815 | 66.143 89.579 | - | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 3,360 3,200 | +0,160 +5,00 % | 03.05. | 3,050 1 | 3,550 40 | 3,360 3,310 | 11,550 2,210 | 45.807 89.283 | 5 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 267,90 266,68 | -0,11 -0,04 % | 03.05. | 267,34 42 | 268,68 41 | 268,18 267,00 | 269,40 237,70 | 334 89.247 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 17,564 17,316 | +0,066 +0,38 % | 03.05. | 17,432 800 | 17,594 600 | 17,578 17,262 | 18,290 12,068 | 5.097 88.676 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,687 0,752 | -0,069 -9,10 % | 03.05. | 0,687 14 | 0,700 1 | 0,687 0,676 | 9,580 0,147 | 250.165 88.256 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,180 13,560 | -0,380 -2,80 % | 03.05. | 9,610 4 | 21,020 2 | 13,190 13,040 | 18,160 10,920 | 11.219 88.061 | - | ||
| AMERICAN WELL CORPORATION A2QCFY NASDAQ | 0,573 0,520 | +0,053 +10,17 % | 03.05. | 0,530 1 | 0,630 1 | 0,578 0,553 | 2,665 0,490 | 269.519 87.610 | 4 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,800 1,750 | +0,040 +2,27 % | 03.05. | 1,790 4 | 1,800 44 | 1,840 1,760 | 5,440 1,650 | 62.650 87.481 | 3 | ||
| SAFETY SHOT INC A2P68T NASDAQ | 1,380 1,440 | -0,050 -3,50 % | 03.05. | 1,370 5 | 1,450 1 | 1,385 1,365 | 5,850 0,315 | 113.825 87.383 | 1 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 10,725 10,460 | +0,265 +2,53 % | 03.05. | 9,480 1 | 12,900 1 | 10,730 10,600 | 12,850 10,150 | 19.810 87.315 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 31,000 30,990 | +0,010 +0,03 % | 03.05. | 12,460 2 | 49,840 2 | 31,000 31,000 | 31,000 16,900 | 5.766 86.805 | 3 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 3,830 4,050 | -0,300 -7,26 % | 03.05. | 3,360 1 | 4,460 2 | 4,000 3,830 | 16,600 2,410 | 22.881 86.762 | - | ||
| INSTRUCTURE HOLDINGS INC A3CVRR NASDAQ | 19,640 19,570 | +0,070 +0,36 % | 03.05. | 17,630 1 | 21,710 1 | 19,680 19,620 | 28,470 19,050 | 19.281 86.315 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 8,950 8,900 | +0,010 +0,11 % | 03.05. | 8,030 1 | 12,770 1 | 9,000 8,950 | 9,000 1,930 | 19.055 85.778 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,990 7,100 | -0,110 -1,55 % | 03.05. | 4,940 1 | 7,050 1 | 7,160 6,930 | 7,700 2,960 | 16.865 85.467 | 3 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,282 2,308 | +0,020 +0,88 % | 03.05. | 2,242 1.000 | 2,284 1.000 | 2,402 2,232 | 5,631 2,232 | 36.927 85.005 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 13,000 13,150 | 0,000 0,00 % | 03.05. | 12,950 774 | 13,050 766 | 13,200 12,850 | 13,450 6,600 | 6.507 84.732 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 3,710 3,750 | -0,040 -1,07 % | 03.05. | 3,740 3 | 3,780 4 | 3,760 3,710 | 5,710 2,480 | 34.253 84.605 | 5 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,630 22,340 | +0,290 +1,30 % | 03.05. | 20,010 1 | 24,720 1 | 22,630 22,430 | 26,220 17,660 | 16.775 84.390 | - | ||
| TERRAN ORBITAL CORPORATION A3DH8K NASDAQ | 1,070 1,295 | -0,225 -17,37 % | 03.05. | 1,060 27 | 1,120 5 | 1,075 1,065 | 1,885 0,642 | 293.898 84.088 | 6 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 1,352 1,609 | -0,028 -2,03 % | 03.05. | 1,364 4.400 | 1,415 4.241 | 1,451 1,314 | 4,840 1,130 | 61.255 84.036 | 5 | ||
| TELA BIO INC A2PUP9 NASDAQ | 4,720 4,630 | +0,090 +1,94 % | 03.05. | 1,890 2 | 5,480 3 | 4,720 4,690 | 11,160 4,350 | 22.426 83.831 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,170 1,200 | -0,030 -2,50 % | 03.05. | 1,140 2.000 | 1,200 42.000 | 1,200 1,170 | 3,680 1,160 | 69.250 83.100 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,226 18,203 | -0,028 -0,15 % | 03.05. | 18,178 1.200 | 18,330 1.200 | 18,428 18,226 | 18,562 17,546 | 4.527 82.698 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 0,945 0,919 | +0,026 +2,78 % | 03.05. | 0,869 1 | 1,010 10 | 0,977 0,940 | 2,655 0,701 | 208.595 82.066 | 4 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 10,726 10,606 | +0,040 +0,37 % | 03.05. | 10,640
3.000 | 10,732 3.000 | 10,728 10,570 | 11,000 8,916 | 7.688 81.854 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 10,595 10,540 | +0,050 +0,47 % | 03.05. | 9,470 1 | 11,960 1 | 10,605 10,570 | 19,010 10,385 | 26.312 80.711 | - | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,994 1,040 | -0,046 -4,43 % | 03.05. | 0,971 5 | 1,080 3 | 1,000 0,990 | 8,393 0,720 | 191.800 80.358 | 2 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,922 14,908 | -0,043 -0,29 % | 03.05. | 14,922 1.200 | 15,008 1.200 | 14,995 14,879 | 15,332 12,473 | 5.368 80.251 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 43,250 43,000 | +0,250 +0,58 % | 03.05. | 43,000 1 | 68,79 1 | 43,250 43,250 | 50,60 34,100 | 2.298 80.192 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
