Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBSPOT INC A12CWQ Tradegate | 194,90 196,75 | -1,85 -0,94 % | 09.02. | 193,15 51 | 194,45 51 | 203,00 184,60 | 825,80 188,60 | 1.188 231.764 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 16,310 16,195 | 0,000 0,00 % | 09.02. | 14,990 500 | 17,630 100 | 16,320 16,190 | 26,270 12,800 | 18.419 230.679 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,700 23,300 | +0,400 +1,72 % | 09.02. | 23,400 494 | 23,700 200 | 23,700 23,100 | 25,800 17,400 | 9.849 229.571 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,96 60,06 | -0,10 -0,16 % | 09.02. | 59,88 600 | 59,91 600 | 60,08 59,52 | 61,58 44,710 | 3.817 228.063 | 5 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,698 5,556 | +0,142 +2,56 % | 09.02. | 5,657 4.600 | 5,694 4.600 | 5,706 5,520 | 6,186 4,589 | 40.406 227.864 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,735 1,750 | -0,015 -0,86 % | 09.02. | 1,660 100 | 1,880 100 | 1,800 1,735 | 3,010 1,360 | 183.130 227.864 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,685 4,745 | -0,060 -1,26 % | 09.02. | 4,690 1.900 | 5,000 100 | 4,725 4,650 | 5,990 2,480 | 86.006 226.803 | 1 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 27,740 27,600 | +0,140 +0,51 % | 09.02. | 27,620 40 | 27,740 40 | 28,220 27,640 | 37,100 24,000 | 8.016 226.276 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,135 4,105 | +0,030 +0,73 % | 09.02. | 3,800 100 | 4,180 3.400 | 4,190 4,135 | 10,800 3,955 | 103.973 224.928 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,580 25,900 | +0,680 +2,63 % | 09.02. | 26,440 100 | 26,860 100 | 26,620 25,300 | 33,540 8,500 | 8.607 224.483 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,255 8,260 | -0,005 -0,06 % | 09.02. | 8,260 1.200 | 8,270 1.500 | 8,265 8,250 | 8,280 6,790 | 34.077 223.436 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 20,400 18,800 | +1,600 +8,51 % | 09.02. | 20,000 250 | 20,200 245 | 20,400 18,500 | 26,200 14,034 | 11.293 222.843 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,693 15,547 | +0,147 +0,94 % | 09.02. | 15,556 1.200 | 15,687 1.200 | 15,712 15,483 | 16,892 12,592 | 14.234 221.427 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,682 18,894 | -0,212 -1,12 % | 09.02. | 18,666 1.200 | 18,784 1.200 | 18,944 18,672 | 18,932 13,984 | 11.763 220.896 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,50 55,50 | 0,00 0,00 % | 09.02. | 55,59 400 | 55,77 400 | 55,67 55,00 | 55,97 38,820 | 3.989 220.789 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,995 0,979 | 0,000 0,00 % | 09.02. | 0,965 100 | 0,990 200 | 1,020 0,982 | 15,210 0,717 | 1,1 Mio. 220.442 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,280 2,320 | -0,040 -1,72 % | 09.02. | 2,250 667
| 2,310 650 | 2,340 2,200 | 7,580 0,966 | 96.681 219.826 | 2 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,255 3,940 | +0,315 +7,99 % | 09.02. | 4,050 400 | 4,300 1.200 | 4,270 3,960 | 59,09 2,540 | 92.299 218.083 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,790 6,130 | 0,000 0,00 % | 09.02. | 5,490 200 | 7,500 1.000 | 6,900 6,650 | 21,005 5,800 | 48.971 217.445 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,130 3,300 | -0,170 -5,15 % | 09.02. | 3,130 400 | 3,290 5.000 | 3,220 3,110 | 8,199 0,660 | 103.626 216.286 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,637 0,614 | +0,023 +3,71 % | 09.02. | 0,631 4.760 | 0,656 4.580 | 0,660 0,600 | 7,500 0,430 | 340.336 215.401 | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 26,510 23,230 | 0,000 0,00 % | 09.02. | 26,090 4.000 | 26,210 2.400 | 26,550 26,400 | 84,12 22,765 | 14.216 215.271 | - | ||
| XOMETRY INC A3CTJB Tradegate | 61,92 55,88 | +6,04 +10,81 % | 09.02. | 60,22 99 | 61,42 97 | 61,92 55,42 | 59,88 16,980 | 3.666 215.155 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,344 6,273 | +0,071 +1,13 % | 09.02. | 6,314 3.300 | 6,453 3.300 | 6,466 6,234 | 8,281 3,583 | 33.871 213.957 | 6 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 4,030 4,350 | -0,320 -7,36 % | 09.02. | 4,040 500 | 4,230 200 | 4,100 4,010 | 123,25 2,870 | 83.119 213.805 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,231 6,117 | +0,114 +1,86 % | 09.02. | 6,184 3.500 | 6,233 3.500 | 6,232 6,098 | 6,264 3,234 | 34.717 213.634 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,200 13,900 | +0,300 +2,16 % | 09.02. | 13,900 240 | 14,300 240 | 14,400 13,800 | 21,280 13,502 | 14.992 210.851 | 11 | ||
| MNTN INC A413T6 NASDAQ | 8,210 8,030 | 0,000 0,00 % | 09.02. | 8,160 100 | 10,990 400 | 8,260 8,130 | 31,680 7,790 | 50.696 209.560 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 408,37 400,30 | +8,07 +2,02 % | 09.02. | 407,59 100 | 408,83 100 | 408,44 402,74 | 447,38 255,40 | 514 209.101 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 11,925 12,020 | -0,095 -0,79 % | 09.02. | 11,880 300 | 11,950 700 | 12,030 11,920 | 15,340 6,320 | 34.747 208.972 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,46 94,09 | -0,63 -0,67 % | 09.02. | 93,43 400 | 93,56 400 | 93,91 93,04 | 96,11 69,70 | 2.231 208.569 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 17,070 17,390 | -0,320 -1,84 % | 09.02. | 16,560 100 | 18,380 100 | 17,070 16,795 | 22,700 14,460 | 17.894 208.352 | - | ||
| ROLINCO NV 970254 Stuttgart | 65,67 64,90 | +0,77 +1,19 % | 09.02. | 65,00 300 | 66,00 4.100 | 66,00 64,80 | 71,19 53,45 | 3.144 207.504 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,71 59,40 | -0,69 -1,16 % | 09.02. | 58,05 100 | 91,62 100 | 58,78 58,53 | 60,00 30,300 | 10.542 206.032 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,092 3,997 | +0,095 +2,38 % | 09.02. | 4,067 1.230 | 4,116 1.220 | 4,121 3,885 | 10,095 2,001 | 51.064 205.588 | 5 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,185 1,210 | 0,000 0,00 % | 09.02. | 1,170 400 | 1,210 300 | 1,195 1,180 | 2,875 0,937 | 234.801 205.114 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,809 0,835 | 0,000 0,00 % | 09.02. | 0,750 5.000 | 0,850 600 | 0,840 0,750 | 1,175 0,563 | 901.606 204.449 | 2 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,160 4,132 | +0,028 +0,68 % | 09.02. | 4,134 1.100 | 4,167 1.100 | 4,200 4,063 | 9,156 0,441 | 48.737 202.281 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,075 4,060 | +0,015 +0,37 % | 09.02. | 4,070 1.600 | 4,170 1.500 | 4,170 4,065 | 9,095 3,035 | 111.799 202.083 | 3 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,280 10,760 | -0,480 -4,46 % | 09.02. | 10,230 200 | 10,310 1.600 | 10,360 10,250 | 13,590 8,020 | 40.146 200.227 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,050 2,020 | +0,030 +1,49 % | 09.02. | 2,050 48.919 | 2,070 25.000 | 2,070 2,001 | 2,330 1,750 | 97.841 200.148 | 10 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,150 21,950 | +0,200 +0,91 % | 09.02. | 22,110 100 | 22,150 300 | 22,420 22,080 | 23,780 16,000 | 22.145 199.956 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,150 28,170 | -0,020 -0,07 % | 09.02. | 27,955 600 | 28,160 600 | 28,375 28,015 | 30,445 21,595 | 7.103 199.716 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 23,285 21,230 | +2,055 +9,68 % | 09.02. | 22,945 261 | 23,225 258 | 23,680 21,125 | 44,480 13,800 | 8.950 199.131 | 10 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 26,085 28,990 | 0,000 0,00 % | 09.02. | 23,010 200 | 26,520 300 | 26,100 26,020 | 115,90 25,920 | 10.829 198.746 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 09.02. | 0,915 100 | 1,010 100 | 1,025 1,015 | 2,435 0,500 | 259.328 198.128 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,90 59,08 | -0,18 -0,30 % | 09.02. | 58,86 600 | 58,94 600 | 59,06 58,50 | 60,91 44,017 | 3.350 197.222 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,795 12,625 | +0,170 +1,35 % | 09.02. | 11,630 5.500 | 12,810 500 | 12,795 12,545 | 13,350 10,665 | 27.861 197.050 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,235 1,185 | +0,050 +4,22 % | 09.02. | 1,190 1.400 | 1,260 1.400 | 1,255 1,180 | 1,645 0,572 | 158.650 195.905 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,80 52,45 | +0,35 +0,67 % | 09.02. | 52,61 400 | 52,79 400 | 52,87 52,23 | 53,90 40,660 | 3.724 195.854 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.