Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,6 Mio. 38,9 Mio. 31,4 Mio. 31,2 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,004 16,878 | +0,126 +0,75 % | 10:45 | 17,008 9.000 | 17,018 6.600 | 17,030 16,924 | 17,160 14,580 | 9.338 158.355 | - | ||
| CALUMET SPECIALTY PRODUCTS PARTNERS LP A0H1BP NASDAQ | 15,670 15,580 | 0,000 0,00 % | 25.04. | 6,270 2 | 15,690 1 | 15,690 15,340 | 19,750 12,890 | 21.776 158.343 | 3 | ||
| PEPGEN INC A3DKVW NASDAQ | 11,700 11,830 | 0,000 0,00 % | 25.04. | 4,680 2 | 18,720 2 | 11,800 11,000 | 17,300 3,790 | 13.606 157.681 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 2,070 2,235 | 0,000 0,00 % | 25.04. | 1,670 1 | 2,710 1 | 2,230 1,860 | 8,420 2,070 | 112.837 157.112 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 43,500 43,800 | 0,000 0,00 % | 25.04. | 35,980 1 | 69,60 2 | 43,620 43,240 | 50,60 34,100 | 3.459 156.183 | - | ||
| CEDAR FAIR LP 876729 NASDAQ | 37,860 38,320 | 0,000 0,00 % | 25.04. | 15,240 1 | 42,330 1 | 37,930 37,580 | 45,080 34,090 | 9.873 155.645 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,722 0,750 | 0,000 0,00 % | 25.04. | 0,649 1 | 0,800 30 | 0,750 0,715 | 3,075 0,193 | 232.574 148.316 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,710 1,690 | 0,000 0,00 % | 25.04. | 1,500 2 | 1,880 1 | 1,720 1,655 | 9,095 1,200 | 83.390 148.302 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 1,610 1,610 | 0,000 0,00 % | 25.04. | 1,620 3 | 1,780 10 | 1,650 1,500 | 17,680 1,560 | 1.593 147.910 | 5 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,840 21,900 | 0,000 0,00 % | 25.04. | 20,270 3 | 34,720 1 | 21,870 21,580 | 24,200 17,060 | 10.858 146.817 | - | ||
| ALICO INC 854721 NASDAQ | 28,240 28,020 | 0,000 0,00 % | 25.04. | 22,660 1 | 43,420 1 | 28,240 27,770 | 30,690 22,650 | 6.700 145.196 | 1 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 7,023 6,996 | +0,027 +0,39 % | 10:50 | 7,021 4.400 | 7,024 4.400 | 7,031 6,993 | 10,180 6,848 | 20.686 145.040 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,570 7,845 | 0,000 0,00 % | 25.04. | 3,320 6 | 12,080 2 | 7,760 7,560 | 7,995 5,180 | 50.264 144.425 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,988 4,880 | +0,108 +2,21 % | 10:31 | 4,982 1.225 | 5,060 1.204 | 5,065 4,968 | 6,250 4,724 | 28.850 144.337 | 2 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 6,120 6,250 | 0,000 0,00 % | 25.04. | 5,990 15 | 6,790 5 | 6,430 6,000 | 10,770 2,600 | 26.083 144.286 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 17,650 17,850 | 0,000 0,00 % | 25.04. | 7,100 5 | 28,060 1 | 17,860 17,650 | 23,500 16,850 | 9.553 143.918 | 1 | ||
| RISKIFIED LTD A3CWBA NASDAQ | 5,025 5,075 | 0,000 0,00 % | 25.04. | 2,010 2 | 5,570 1 | 5,040 4,975 | 5,515 3,600 | 54.300 141.123 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 24,625 24,800 | 0,000 0,00 % | 25.04. | 9,910 1 | 39,150 1 | 24,750 24,470 | 33,840 23,430 | 7.503 140.800 | 3 | ||
| OLO INC A2QRR1 NASDAQ | 4,835 4,910 | 0,000 0,00 % | 25.04. | 4,120 1 | 7,590 1 | 4,865 4,815 | 8,070 4,340 | 63.501 140.296 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,230 5,210 | 0,000 0,00 % | 25.04. | 3,940 1 | 8,350 1 | 5,300 4,900 | 9,870 2,760 | 20.664 139.377 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 9,340 8,640 | 0,000 0,00 % | 25.04. | 7,200 8 | 14,850 1 | 9,350 8,660 | 11,310 5,790 | 18.744 139.355 | 2 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,616 11,272 | +0,344 +3,05 % | 10:34 | 11,440 1.500 | 11,516 1.500 | 11,648 11,300 | 18,498 7,418 | 12.118 139.339 | 8 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Frankfurt | 149,27 148,51 | +0,77 +0,52 % | 09:25 | 149,16 70 | 150,32 70 | 149,27 149,27 | 152,95 132,96 | 930 138.824 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 22,670 23,160 | -0,060 -0,26 % | 25.04. | 22,940 900 | 22,980 900 | 23,180 22,630 | 23,940 16,805 | 6.031 138.358 | - | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 4,065 4,215 | 0,000 0,00 % | 25.04. | 3,660 1 | 6,470 1 | 4,145 4,025 | 6,300 2,160 | 72.305 137.060 | 3 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,36 79,17 | +0,19 +0,24 % | 10:45 | 79,34 1.560 | 79,38 1.920 | 79,51 79,35 | 81,54 73,62 | 1.720 136.499 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,380 1,360 | 0,000 0,00 % | 25.04. | 1,250 1 | 1,410 1 | 1,400 1,365 | 10,850 1,270 | 81.040 136.241 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 10,910 11,135 | 0,000 0,00 % | 25.04. | 8,430 1 | 14,590 1 | 10,930 10,660 | 13,490 4,080 | 36.264 134.622 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 11,602 12,420 | -0,818 -6,59 % | 10:41 | 11,602 500 | 11,898 500 | 12,162 11,602 | 27,550 12,106 | 11.095 132.141 | 9 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 284,00 282,14 | +0,06 +0,02 % | 25.04. | 281,46 100 | 281,93 50 | 284,00 277,85 | 320,51 101,50 | 469 131.343 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 10,850 10,760 | 0,000 0,00 % | 25.04. | 4,370 1 | 17,250 1 | 10,870 10,680 | 13,400 8,680 | 15.674 131.152 | 4 | ||
| STEICO SE A0LR93 Xetra | 34,350 34,300 | +0,050 +0,15 % | 10:03 | 34,150 133 | 34,400 131 | 34,550 34,200 | 51,30 21,400 | 3.816 130.891 | 7 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 2,350 2,330 | 0,000 0,00 % | 25.04. | 2,190 2 | 2,410 2 | 2,360 2,210 | 9,800 1,340 | 65.919 130.359 | 1 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,760 6,820 | 0,000 0,00 % | 25.04. | 2,710 2 | 7,590 1 | 6,820 6,580 | 7,700 2,960 | 17.528 129.737 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 14,510 14,610 | 0,000 0,00 % | 25.04. | 12,050 1 | 19,700 1 | 14,535 14,130 | 16,750 9,255 | 37.294 129.311 | 1 | ||
| ENFUSION INC A3C602 NASDAQ | 9,415 9,295 | 0,000 0,00 % | 25.04. | 8,750 10 | 9,800 28 | 9,420 9,130 | 11,505 7,450 | 36.435 129.168 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,495 12,540 | 0,000 0,00 % | 25.04. | 10,980 1 | 19,950 2 | 12,550 12,180 | 33,530 8,840 | 49.637 128.588 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,840 0,884 | 0,000 0,00 % | 25.04. | 0,741 1 | 0,840 468 | 0,990 0,812 | 9,580 0,147 | 1.000 128.541 | 1 | ||
| METAGENOMI INC A4021A NASDAQ | 6,740 6,750 | 0,000 0,00 % | 25.04. | 2,720 1 | 10,710 1 | 7,010 6,600 | 12,310 6,670 | 52.799 128.379 | - | ||
| SEMRUSH HOLDINGS INC A2QQ7E NASDAQ | 11,850 12,300 | 0,000 0,00 % | 25.04. | 8,970 1 | 15,730 1 | 12,125 11,835 | 14,050 7,270 | 35.499 128.014 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 147,00 142,12 | +4,88 +3,43 % | 10:40 | 146,26 70 | 146,78 40 | 149,20 147,00 | 223,00 129,00 | 862 127.688 | 8 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A3EG0B NASDAQ | 1,270 1,420 | 0,000 0,00 % | 25.04. | 1,220 20 | 1,420 2 | 1,600 1,250 | 6,900 0,933 | 183.845 127.326 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 5,110 5,060 | 0,000 0,00 % | 25.04. | 4,180 1 | 6,070 1 | 5,125 4,930 | 6,340 1,430 | 64.708 126.855 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,530 3,600 | 0,000 0,00 % | 25.04. | 1,430 4 | 4,150 1 | 3,580 3,450 | 6,050 3,285 | 48.784 126.128 | 1 | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 NASDAQ | 12,845 12,840 | 0,000 0,00 % | 25.04. | 12,840 13 | 14,240 1 | 12,890 12,570 | 13,250 10,685 | 17.461 125.479 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 10,250 10,400 | 0,000 0,00 % | 25.04. | 4,130 1 | 16,400 2 | 10,350 10,250 | 12,880 8,770 | 8.164 125.168 | 5 | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,215 7,185 | 0,000 0,00 % | 25.04. | 6,320 1 | 10,420 1 | 7,220 7,105 | 8,340 6,235 | 32.379 124.932 | - | ||
| NERDY INC A3CY5K NASDAQ | 2,610 2,625 | 0,000 0,00 % | 25.04. | 2,290 1 | 3,010 1 | 2,610 2,480 | 5,280 2,385 | 125.373 124.771 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,305 2,250 | 0,000 0,00 % | 25.04. | 0,924 2 | 3,250 1 | 2,390 2,115 | 6,080 1,010 | 110.202 124.564 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 97,27 98,64 | -0,59 -0,60 % | 25.04. | 98,19 1.600 | 98,39 1.400 | 97,38 97,27 | 101,56 97,09 | 1.278 124.364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
