Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,6 Mio. 64,2 Mio. 34,7 Mio. 26,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 142,41 141,85 | +0,56 +0,39 % | 18:21 | 143,26 100 | 144,06 100 | 147,43 137,00 | 376,00 104,09 | 2.310 324.807 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,650 23,670 | -1,020 -4,31 % | 19:03 | 22,590 100 | 22,710 100 | 23,750 22,310 | 29,780 18,030 | 24.954 323.193 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,715 8,360 | +0,355 +4,25 % | 19:08 | 8,620 100 | 8,720 300 | 8,800 8,300 | 8,380 2,600 | 57.846 322.997 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,445 5,615 | -0,170 -3,03 % | 19:04 | 5,440 1.500 | 5,460 2.300 | 5,490 5,340 | 8,980 5,520 | 91.358 321.121 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,210 9,150 | +0,060 +0,66 % | 19:02 | 9,210 100 | 9,260 200 | 9,430 9,090 | 11,000 5,500 | 50.335 320.587 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,560 1,555 | +0,005 +0,32 % | 19:05 | 1,500 20.050 | 1,535 19.540 | 1,580 1,465 | 3,860 1,270 | 206.112 320.340 | 1 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,680 10,670 | +0,010 +0,09 % | 17:59 | 10,650 1.000 | 10,680 11.000 | 10,680 10,680 | 10,720 10,090 | 30.484 320.197 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,695 6,605 | +0,090 +1,36 % | 19:05 | 6,690 400 | 6,710 700 | 6,695 6,485 | 8,270 4,630 | 71.915 319.527 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 33,090 33,310 | -0,220 -0,66 % | 19:08 | 33,040 200 | 33,340 300 | 33,645 32,770 | 33,310 19,670 | 17.773 318.884 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 75,54 75,10 | +0,44 +0,59 % | 19:24 | 75,56 400 | 75,97 300 | 76,23 74,00 | 80,69 43,070 | 4.211 315.664 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,574 2,626 | -0,052 -1,98 % | 19:17 | 2,574 13.000 | 2,605 13.000 | 2,706 2,569 | 2,694 1,536 | 120.005 314.046 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,950 7,400 | +0,550 +7,43 % | 18:33 | 7,700 1.042 | 7,950 400 | 7,950 7,450 | 7,900 1,650 | 40.521 313.566 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 25,100 24,820 | +0,280 +1,13 % | 19:08 | 25,000 100 | 25,180 300 | 25,190 24,660 | 40,000 24,060 | 25.558 312.552 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,76 117,82 | -0,06 -0,05 % | 18:25 | 117,54 400 | 117,61 400 | 117,91 117,17 | 120,80 87,20 | 2.646 310.604 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,040 8,015 | +0,025 +0,31 % | 19:01 | 8,030 600 | 8,050 1.100 | 8,070 7,990 | 10,430 7,220 | 44.952 308.515 | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,300 3,175 | +0,125 +3,94 % | 19:09 | 3,300 200 | 3,320 400 | 3,310 3,050 | 12,100 2,525 | 133.654 308.492 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,730 24,640 | +0,090 +0,37 % | 19:23 | 24,680 1.500 | 24,740 1.500 | 24,755 24,560 | 24,975 17,852 | 12.436 306.580 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 15,790 14,460 | +1,330 +9,20 % | 19:09 | 15,710 300 | 15,880 300 | 15,790 14,820 | 30,000 13,550 | 39.906 304.734 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 94,32 93,27 | +1,05 +1,13 % | 18:38 | 93,82 280 | 94,19 280 | 94,34 93,19 | 93,27 67,34 | 3.230 302.742 | - | ||
| AGOMAB THERAPEUTICS NV ADR 5380 NASDAQ | 15,950 14,650 | +1,300 +8,87 % | 18:52 | 15,800 300 | 16,010 200 | 15,990 14,550 | 15,490 12,660 | 22.841 301.555 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 32,750 23,410 | +9,340 +39,90 % | 18:51 | 32,010 100 | 32,540 300 | 33,770 31,850 | 33,000 3,600 | 14.879 300.980 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,270 24,360 | -0,090 -0,37 % | 19:09 | 24,210 400 | 24,300 100 | 24,400 24,080 | 28,015 22,450 | 22.762 298.391 | 12 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,700 1,650 | +0,050 +3,03 % | 18:58 | 1,690 600 | 1,720 500 | 1,720 1,630 | 162,15 1,415 | 191.387 295.237 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 45,475 44,895 | +0,580 +1,29 % | 18:49 | 45,250 400 | 45,480 400 | 45,500 44,695 | 45,985 29,855 | 6.487 292.336 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,115 8,135 | -0,020 -0,25 % | 19:04 | 8,130 300 | 8,140 600 | 8,140 8,095 | 9,100 6,610 | 42.376 291.491 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,480 5,370 | +0,110 +2,05 % | 19:06 | 5,480 800 | 5,480 200 | 5,480 5,310 | 10,550 3,185 | 88.902 291.384 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,440 25,430 | +0,010 +0,04 % | 19:08 | 25,420 300 | 25,520 300 | 25,500 25,300 | 28,180 18,420 | 33.257 290.947 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,630 3,695 | -0,065 -1,76 % | 18:59 | 3,595 4.200 | 3,655 4.200 | 3,795 3,585 | 5,490 0,881 | 78.170 290.806 | 7 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 29,250 28,990 | +0,260 +0,90 % | 19:00 | 29,250 600 | 29,280 600 | 29,250 28,430 | 30,800 15,180 | 37.007 290.429 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 63,28 62,78 | +0,50 +0,80 % | 18:26 | 62,68 500 | 63,06 500 | 63,76 62,00 | 85,02 21,890 | 4.590 288.938 | 13 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,490 6,620 | -0,130 -1,96 % | 19:05 | 6,480 800 | 6,540 3.500 | 6,610 6,490 | 9,860 5,710 | 91.166 287.407 | 4 | ||
| PORTILLOS INC A3C53C NASDAQ | 6,030 5,960 | +0,070 +1,17 % | 19:08 | 6,020 200 | 6,020 900 | 6,030 5,845 | 15,445 4,430 | 91.523 285.494 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 22,910 21,820 | +1,090 +5,00 % | 18:47 | 22,440 500 | 24,190 400 | 22,970 22,100 | 25,610 7,860 | 24.407 283.784 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,535 | 0,000 0,00 % | 18:18 | 25,480 5.300 | 25,530 17.400 | 25,535 25,535 | 25,575 24,945 | 14.075 283.260 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,298 3,142 | +0,156 +4,96 % | 18:34 | 3,268 10.000 | 3,290 1.500 | 3,300 3,092 | 3,698 0,951 | 87.451 283.246 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 52,22 47,820 | +4,40 +9,20 % | 18:53 | 51,95 100 | 53,00 500 | 52,34 48,660 | 53,73 24,550 | 16.529 282.433 | - | ||
| SNAP INC A2DLMS Tradegate | 4,341 4,411 | -0,070 -1,59 % | 18:34 | 4,320 9.300 | 4,338 9.300 | 4,537 4,291 | 10,758 4,330 | 63.791 282.384 | 54 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,260 6,040 | +0,220 +3,64 % | 19:00 | 6,240 1.000 | 6,330 1.000 | 6,400 6,020 | 7,720 0,901 | 45.240 279.401 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,480 15,185 | +0,295 +1,94 % | 19:09 | 15,480 100 | 15,530 100 | 15,570 15,160 | 21,000 14,840 | 34.116 278.735 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 153,09 152,12 | +0,97 +0,64 % | 18:57 | 152,35 200 | 153,24 100 | 154,12 152,17 | 152,29 100,32 | 7.603 275.892 | 2 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,050 18,890 | +0,160 +0,85 % | 19:08 | 18,730 100 | 18,900 500 | 19,410 18,380 | 29,140 18,550 | 29.911 275.199 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 9,350 9,050 | +0,300 +3,31 % | 18:57 | 9,260 100 | 9,390 1.600 | 9,355 8,770 | 16,497 3,700 | 37.673 274.620 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,400 6,590 | -0,190 -2,88 % | 19:07 | 6,410 100 | 6,450 700 | 6,550 6,210 | 14,820 1,810 | 74.189 273.953 | 2 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 163,33 162,77 | +0,56 +0,35 % | 19:08 | 162,00 50 | 163,22 200 | 163,94 157,12 | 224,22 75,70 | 1.707 272.972 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,640 28,580 | +0,060 +0,21 % | 18:18 | 28,630 1.000 | 28,660 1.000 | 28,680 28,455 | 28,615 23,270 | 9.547 272.826 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 23,480 23,550 | -0,070 -0,30 % | 18:00 | 23,320 1.100 | 23,370 400 | 23,830 23,400 | 36,300 22,850 | 23.547 272.709 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 120,80 121,92 | -1,12 -0,92 % | 15:53 | 121,20 200 | 121,94 200 | 121,64 120,50 | 125,24 90,69 | 2.247 272.278 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,255 3,375 | -0,120 -3,56 % | 19:09 | 3,280 2.500 | 3,280 4.000 | 3,315 3,175 | 5,000 1,325 | 135.205 272.106 | 2 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 29,130 28,820 | +0,310 +1,08 % | 18:38 | 28,700 100 | 29,230 100 | 29,260 27,700 | 34,000 7,800 | 17.180 271.967 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.