Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 5,6 Mio. 4,6 Mio. 4,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE BIOPHARMA INC A40AWX NASDAQ | 1,605 1,765 | -0,160 -9,07 % | 22.04. | 1,580 1 | 1,590 10 | 1,610 1,530 | 93,00 1,530 | 450.467 159.009 | 4 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 36,102 36,685 | -0,583 -1,59 % | 11:46 | 35,932 1.600 | 35,992 1.600 | 36,134 36,036 | 40,100 28,500 | 4.386 158.366 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 42,190 42,190 | 0,000 0,00 % | 22.04. | 41,970 1 | 42,370 5 | 42,410 42,190 | 63,87 20,190 | 3.089 157.872 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,195 5,360 | -0,165 -3,08 % | 22.04. | 5,190 23 | 5,200 20 | 5,215 5,195 | 13,515 5,035 | 101.146 157.747 | 2 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,120 3,030 | +0,090 +2,97 % | 22.04. | 3,110 8 | 3,120 13 | 3,250 3,040 | 4,725 1,070 | 86.767 156.819 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,795 5,710 | +0,085 +1,49 % | 22.04. | 5,790 6 | 5,770 2 | 5,810 5,710
| 9,430 5,115 | 24.000 155.626 | 1 | ||
| SOFTWARE AG A2GS40 Hamburg | 35,600 35,650 | -0,050 -0,14 % | 10:04 | 35,600 1.526 | 36,000 1.168 | 35,600 35,600 | 40,000 29,640 | 4.350 154.860 | 9 | ||
| CXAPP INC A3D8GC NASDAQ | 3,650 3,480 | +0,170 +4,89 % | 22.04. | 3,640 2 | 3,670 3 | 3,650 3,635 | 17,550 1,040 | 69.990 151.835 | 9 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 75,00 74,00 | +0,50 +0,67 % | 22.04. | 73,50 82 | 74,50 81 | 75,50 74,50 | 76,50 41,600 | 2.011 151.510 | 1 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 28,740 28,915 | -0,175 -0,61 % | 11:28 | 28,775 3.200 | 28,805 2.500 | 29,000 28,730 | 29,095 25,460 | 5.205 149.852 | - | ||
| MACATAWA BANK CORPORATION 675406 NASDAQ | 14,225 14,130 | +0,095 +0,67 % | 22.04. | 14,210 3 | 14,230 3 | 14,230 14,150 | 14,230 8,310 | 21.787 148.155 | 7 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,420 9,360 | +0,060 +0,64 % | 22.04. | 9,410 6 | 9,420 5 | 9,425 9,420 | 10,625 6,520 | 20.115 146.824 | - | ||
| ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Tradegate | 57,34 57,76 | -0,42 -0,73 % | 11:50 | 57,33 550 | 57,34 1.100 | 58,13 57,13 | 62,62 21,334 | 2.549 146.070 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,640 0,658 | +0,006 +0,95 % | 22.04. | 0,621 4.032 | 0,651 3.835 | 0,657 0,600 | 0,713 0,322 | 234.482 145.644 | 3 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 219,85 218,75 | +1,10 +0,50 % | 11:52 | 219,90 400 | 219,95 400 | 220,45 218,90 | 238,60 195,80 | 659 144.747 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 32,525 33,195 | -0,670 -2,02 % | 11:38 | 32,485 2.900 | 32,545 1.000 | 32,920 32,425 | 36,645 25,260 | 4.437 144.414 | - | ||
| VAXXINITY INC A3C7GC NASDAQ | 0,233 0,476 | -0,243 -50,98 % | 22.04. | 0,229 4 | 0,238 4 | 0,233 0,215 | 3,010 0,215 | 521.139 143.142 | 7 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,10 66,35 | -0,25 -0,38 % | 11:39 | 66,11 1.200 | 66,16 800 | 66,48 65,91 | 67,44 57,30 | 2.146 141.938 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 6,800 6,670 | +0,130 +1,95 % | 22.04. | 6,800 1 | 6,890 5 | 6,800 6,760 | 13,820 1,380 | 20.151 139.701 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 9,290 9,340 | -0,050 -0,54 % | 22.04. | 9,280 1 | 9,300 2 | 9,290 9,170 | 21,660 6,570 | 26.096 139.063 | 3 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 61,41 60,91 | +0,50 +0,82 % | 22.04. | 61,34 1 | 61,45 1 | 61,41 60,98 | 87,85 43,390 | 16.972 138.266 | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 1,550 1,413 | +0,137 +9,66 % | 11:37 | 1,512 2.700 | 1,551 2.700 | 1,560 1,420 | 3,145 0,373 | 93.243 137.706 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 7,520 7,290 | +0,230 +3,16 % | 22.04. | 7,490 4 | 7,540 6 | 7,550 7,520 | 15,830 1,300 | 22.600 137.423 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 5,365 5,450 | -0,085 -1,56 % | 22.04. | 5,350 2 | 5,360 1 | 5,370 5,360 | 26,320 4,450 | 82.062 137.052 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 7,330 7,390 | -0,060 -0,81 % | 11:53 | 7,320 1.000 | 7,460 1.000 | 7,470 7,270 | 18,795 2,525 | 18.182 133.946 | 19 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 15,770 15,995 | -0,225 -1,41 % | 22.04. | 15,750 1 | 15,780 4 | 15,770 15,710 | 18,315 4,810 | 29.088 133.856 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 20,950 20,800 | +0,150 +0,72 % | 22.04. | 20,930 1 | 21,030 1 | 20,950 20,870 | 29,520 14,310 | 8.377 130.739 | 3 | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 138,16 138,06 | +0,10 +0,07 % | 11:54 | 138,10 750 | 138,16 850 | 138,32 137,66 | 145,98 111,72 | 947 130.726 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 17,310 17,310 | 0,000 0,00 % | 22.04. | 17,300 2 | 17,320 1 | 17,330 17,310 | 19,250 11,940 | 16.744 129.865 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 8,520 7,650 | +0,870 +11,37 % | 22.04. | 8,510 1 | 8,240 3 | 8,630 7,530 | 9,080 0,910 | 21.089 128.112 | - | ||
| JAGUAR HEALTH INC A3D37R Tradegate | 0,145 0,170 | -0,025 -14,65 % | 11:37 | 0,145 6.892 | 0,148 50.000 | 0,150 0,136 | 1,100 0,049 | 886.218 128.082 | 7 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 82,39 82,12 | +0,27 +0,33 % | 11:52 | 82,32 400 | 82,35 920 | 82,49 81,95 | 88,86 57,65 | 1.545 127.141 | - | ||
| DESTINY TECH100 INC A3DRVB NASDAQ | 26,490 27,900 | -1,410 -5,05 % | 22.04. | 25,600 1 | 26,810 1 | 26,790 26,490 | 104,68 14,710 | 21.554 124.296 | - | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 14,750 14,720 | +0,030 +0,20 % | 22.04. | 14,740 2 | 14,780 2 | 14,750 14,730 | 15,090 11,600 | 9.456 123.285 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,590 1,640
| -0,050 -3,05 % | 22.04. | 1,590 146 | 1,600 662 | 1,640 1,585 | 3,045 1,145 | 54.396 122.948 | 1 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 24,200 23,970 | +0,230 +0,96 % | 22.04. | 23,540 1 | 24,510 1 | 24,200 24,200 | 33,840 23,430 | 5.076 122.839 | 3 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 6,580 6,690 | -0,110 -1,64 % | 22.04. | 6,620 2 | 6,630 2 | 6,720 6,580 | 9,360 4,275 | 25.109 122.130 | - | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 2,090 2,090 | 0,000 0,00 % | 22.04. | 2,090 22 | 2,100 19 | 2,090 2,080 | 6,935 2,000 | 74.891 120.319 | 2 | ||
| IONQ INC A3C4QT NASDAQ | 7,340 7,085 | +0,255 +3,60 % | 22.04. | 7,330 4 | 7,340 2 | 7,345 7,310 | 20,130 5,300 | 94.379 116.929 | 1 | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 10,470 10,470 | 0,000 0,00 % | 22.04. | 10,470 1 | 10,480 2 | 10,480 10,470 | 12,330 5,280 | 20.135 116.447 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,050 45,200 | 0,000 0,00 % | 19.04. | 45,740 4 | 47,270 4 | 46,050 45,500 | 49,030 28,170 | 7.473 116.436 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 52,96 52,90 | +0,06 +0,11 % | 11:17 | 52,91 440 | 52,95 880 | 53,15 52,80 | 54,27 47,335 | 2.196 116.239 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 21,138 21,324 | -0,186 -0,87 % | 10:39 | 21,146 1.650 | 21,162 1.500 | 21,467 21,132 | 23,112 7,856 | 5.470 116.186 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 53,68 53,69 | -0,01 -0,02 % | 11:43 | 53,68 1.600 | 53,71 1.200 | 53,74 53,61 | 55,38 42,015 | 2.158 115.953 | - | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 2,295 2,320 | -0,025 -1,08 % | 22.04. | 2,290 10 | 2,300 7 | 2,295 2,285 | 23,870 1,940 | 47.655 115.930 | 3 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 28,920 28,720 | +0,200 +0,70 % | 11:44 | 28,925
6.000 | 28,935 4.000 | 28,920 28,660 | 31,110 24,830 | 3.940 113.825 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,230 0,216 | +0,014 +6,48 % | 11:43 | 0,220 10.000 | 0,228 30.000 | 0,236 0,220 | 0,276 0,175 | 496.185 113.720 | 4 | ||
| NKGEN BIOTECH INC A3EQS7 NASDAQ | 1,300 1,110 | +0,190 +17,12 % | 22.04. | 1,290 5 | 1,300 1 | 1,320 1,300 | 6,000 0,795 | 861.626 113.677 | 2 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,740 1,750 | -0,010 -0,57 % | 22.04. | 1,730 34 | 1,760 2 | 1,740 1,730 | 11,847 1,280 | 34.383 113.649 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,700 6,440 | +0,260 +4,04 % | 22.04. | 6,600 2 | 6,890 2 | 6,780 6,410 | 7,700 2,960 | 14.523 113.440 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
