Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 97,57 92,84 | +4,73 +5,09 % | 09.02. | 97,18 300 | 97,86 300 | 97,58 93,36 | 108,24 39,365 | 23.107 2,2 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 41,500 40,350 | +1,150 +2,85 % | 09.02. | 41,400 2.000 | 41,500 2.000 | 43,100 41,150 | 90,20 35,850 | 51.970 2,2 Mio. | 35 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 410,99 402,87 | +8,12 +2,02 % | 09.02. | 409,95 100 | 411,01 100 | 411,21 404,68 | 447,90 255,80 | 5.354 2,2 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 58,87 62,11 | -3,24 -5,22 % | 09.02. | 58,79 100 | 59,42 200 | 62,25 58,81 | 180,80 57,24 | 83.611 2,1 Mio. | 12 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,480 2,420 | 0,000 0,00 % | 09.02. | 2,470 700 | 2,460 300 | 2,480 2,430 | 5,200 0,628 | 1,5 Mio. 2,1 Mio. | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 57,37 57,06 | +0,32 +0,56 % | 09.02. | 56,96 400 | 57,39 400 | 57,81 55,25 | 104,05 51,46 | 37.701 2,1 Mio. | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,252 0,162 | 0,000 0,00 % | 09.02. | 0,213 300 | 0,245 1.000 | 0,254 0,220 | 3,010 0,150 | 13,3 Mio. 2,1 Mio. | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,770 13,890 | -0,120 -0,86 % | 09.02. | 13,670 1.500 | 13,890 200 | 13,790 13,720 | 13,930 9,480 | 254.425 2,1 Mio. | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 65,38 65,54 | 0,00 0,00 % | 09.02. | 65,16 200 | 65,54 200 | 65,62 64,69 | 99,59 62,96 | 94.330 2,1 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,800 25,500 | +1,300 +5,10 % | 09.02. | 26,780 1.800 | 30,390 200 | 26,800 26,330 | 28,350 14,100 | 97.175 2,1 Mio. | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 1,100 1,230 | -0,130 -10,57 % | 09.02. | 0,000 2.708 | 0,000 2.500 | 1,340 0,855 | 1,270 0,198 | 1,8 Mio. 2,1 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 70,80 68,05 | +2,75 +4,04 % | 09.02. | 69,89 300 | 70,86 300 | 71,00 67,31 | 75,08 25,385 | 29.884 2,1 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 8,230 8,330 | 0,000 0,00 % | 09.02. | 8,210 100 | 8,290 200 | 8,400 8,220 | 19,175 5,955 | 530.786 2,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 159,68 160,26 | -0,58 -0,36 % | 09.02. | 159,36 650 | 159,60 650 | 160,16 158,50 | 166,34 121,98 | 12.682 2,0 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,310 7,160 | 0,000 0,00 % | 09.02. | 7,060 900 | 7,290 100 | 7,380 7,270 | 12,780 4,145 | 511.046 2,0 Mio. | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 38,190 38,655 | 0,000 0,00 % | 09.02. | 34,300 200 | 38,180 200 | 38,600 38,110 | 42,830 7,625 | 111.430 2,0 Mio. | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,970 19,785 | 0,000 0,00 % | 09.02. | 19,660 13.000 | 19,840 100 | 20,070 19,320 | 35,590 17,620 | 163.312 2,0 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 14,342 13,656 | +0,686 +5,02 % | 09.02. | 14,282 595 | 14,432 588 | 14,342 13,416 | 17,336 3,400 | 141.507 2,0 Mio. | 6 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,291 8,278 | +0,013 +0,16 % | 09.02. | 8,267 12.600 | 8,286 12.600 | 8,316 8,223 | 8,379 5,665 | 236.021 2,0 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 76,91 79,29 | 0,00 0,00 % | 09.02. | 50,96 500 | 76,98 500 | 77,14 76,64 | 95,87 40,660 | 63.031 1,9 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,982 16,776 | +0,206 +1,23 % | 09.02. | 16,976 8.000 | 17,060 8.000 | 17,096 16,750 | 18,304 10,250 | 113.329 1,9 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 13,690 14,190 | -0,500 -3,52 % | 09.02. | 13,690 200 | 13,760 300 | 13,720 13,590 | 22,250 2,960 | 223.634 1,9 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 631.000,00 644.500,00 | -13.500,00 -2,09 % | 09.02. | 623.000,00 1 | 631.000,00 1 | 633.000,00 631.000,00 | 750.000,00 597.500,00 | 3 1,9 Mio. | 57 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,190 3,215 | -0,025 -0,78 % | 09.02. | 3,200 1.000 | 3,200 1.000 | 3,220 3,165 | 8,570 3,035 | 558.072 1,9 Mio. | 3 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 36,240 35,725 | 0,000 0,00 % | 09.02. | 33,840 300 | 36,290 400 | 36,275 36,150 | 43,810 31,745 | 97.397 1,9 Mio. | 6 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,640 29,785 | -0,145 -0,49 % | 09.02. | 29,510 200 | 29,660 200 | 29,725 29,530 | 33,320 24,515 | 136.396 1,9 Mio. | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,170 6,090 | +0,080 +1,31 % | 09.02. | 6,160 900 | 9,890 200 | 6,230 6,120 | 8,335 4,115 | 367.436 1,9 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,645 5,705 | 0,000 0,00 % | 09.02. | 5,640 500 | 5,980 200 | 5,690 5,605 | 9,745 1,635 | 435.337 1,8 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,000 30,500 | -0,500 -1,64 % | 09.02. | 29,800 88 | 30,000 27 | 30,600 29,800 | 49,500 26,800 | 59.828 1,8 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 40,180 41,640 | 0,000 0,00 % | 09.02. | 40,000 1.000 | 40,380 1.000 | 40,200 39,650 | 82,10 34,880 | 178.820 1,8 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,200 4,180 | 0,000 0,00 % | 09.02. | 4,000 4.400 | 4,170 2.200 | 4,250 4,100 | 6,865 2,070 | 544.337 1,8 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 105,78 100,04 | +5,74 +5,74 % | 09.02. | 105,46 200 | 106,40 200 | 105,92 100,76 | 118,52 40,005 | 17.257 1,8 Mio. | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,34 71,67 | +0,67 +0,93 % | 09.02. | 72,02 400 | 72,36 400 | 72,47 71,59 | 71,54 48,975 | 24.653 1,8 Mio. | - | ||
| TWFG INC A40EF5 NASDAQ | 23,950 25,910 | 0,000 0,00 % | 09.02. | 20,020 600 | 24,130 100 | 24,390 23,520 | 36,160 23,520 | 105.434 1,8 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 10,100 9,920 | 0,000 0,00 % | 09.02. | 9,530 1.000 | 12,290 100 | 10,360 10,000 | 21,760 9,840 | 322.239 1,8 Mio. | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 53,05 52,76 | +0,29 +0,55 % | 09.02. | 52,79 1.000 | 53,13 1.000 | 53,29 51,24 | 96,60 47,026 | 33.527 1,7 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 18,000 17,135 | 0,000 0,00 % | 09.02. | 16,350 100 | 19,870 100 | 18,240 17,960 | 20,210 4,650 | 184.503 1,7 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 170,16 165,42 | +4,74 +2,87 % | 09.02. | 169,88 50 | 170,84 50 | 174,66 161,66 | 175,00 46,205 | 10.014 1,7 Mio. | 8 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 40,920 40,560 | 0,000 0,00 % | 09.02. | 40,300 5.200 | 40,720 200 | 41,075 40,790 | 72,91 36,040 | 60.036 1,7 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 13,990 12,870 | 0,000 0,00 % | 09.02. | 12,750 1.100 | 13,920 3.100 | 14,150 13,850 | 18,900 4,685 | 236.048 1,7 Mio. | 5 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 143,03 143,61 | 0,00 0,00 % | 09.02. | 139,80 200 | 145,20 200 | 144,30 142,89 | 144,30 50,86 | 39.395 1,7 Mio. | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,430 3,890 | -0,460 -11,83 % | 09.02. | 3,360 1.000 | 3,430 1.000 | 4,000 3,300 | 6,200 1,535 | 466.843 1,7 Mio. | 6 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 29,895 28,915 | 0,000 0,00 % | 09.02. | 29,620 200 | 29,920 300 | 30,090 29,710 | 30,090 15,100 | 113.160 1,7 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,820 6,840 | 0,000 0,00 % | 09.02. | 5,210 3.900 | 7,630 10.600 | 6,830 6,750 | 8,215 3,765 | 325.760 1,6 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,53 67,48 | +0,05 +0,07 % | 09.02. | 67,22 240 | 67,55 240 | 67,82 67,01 | 67,99 49,505 | 23.607 1,6 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,650 6,075 | -0,425 -7,00 % | 09.02. | 5,630 500 | 5,670 300 | 5,755 5,620 | 29,110 5,145 | 418.199 1,6 Mio. | 3 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 17,500 16,950 | 0,000 0,00 % | 09.02. | 15,290 300 | 19,000 100 | 17,680 17,360 | 18,240 16,920 | 130.602 1,6 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 10,170 9,615 | +0,555 +5,77 % | 09.02. | 10,180 983 | 10,280 972 | 10,230 9,695 | 12,700 2,700 | 155.172 1,5 Mio. | 5 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,345 9,555 | +0,790 +8,27 % | 09.02. | 10,240 1.100 | 10,500 100 | 10,355 10,135 | 14,570 8,900 | 257.394 1,5 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,464 12,440 | +0,024 +0,19 % | 09.02. | 12,388 9.000 | 12,460 9.000 | 12,464 12,320 | 12,716 9,414 | 123.818 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.