Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED CAT HOLDINGS INC A2PPXB Tradegate | 11,450 10,700 | +0,750 +7,01 % | 21:58 | 11,450 263 | 11,500 261 | 12,000 10,300 | 15,350 4,080 | 90.818 1,0 Mio. | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,670 44,650 | +0,020 +0,04 % | 21:59 | 44,650 200 | 44,680 200 | 44,670 44,530 | 44,850 7,352 | 48.972 1,0 Mio. | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,930 3,075 | -0,145 -4,72 % | 21:59 | 2,910 3.400 | 3,060 200 | 2,990 2,930 | 6,825 0,399 | 569.764 1,0 Mio. | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,500 6,330 | +0,170 +2,69 % | 22:00 | 6,350 600 | 6,790 800 | 6,700 6,380 | 7,430 1,165 | 192.554 1,0 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 64,00 61,50 | +2,50 +4,06 % | 21:56 | 63,00 2.500 | 64,00 2.500 | 65,00 59,00 | 86,00 12,562 | 15.941 999.562 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,610 5,480 | +0,130 +2,37 % | 21:59 | 5,370 100 | 5,810 100 | 5,635 5,585 | 7,305 4,860 | 221.096 987.910 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,240 0,845 | +0,395 +46,75 % | 21:59 | 1,140 100 | 1,150 200 | 1,245 1,105 | 7,240 0,845 | 4,7 Mio. 987.455 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 119,50 119,91 | -0,41 -0,34 % | 21:59 | 117,00 200 | 121,22 200 | 120,09 119,17 | 133,19 75,66 | 23.454 980.961 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 67,86 69,40 | -1,54 -2,22 % | 22:00 | 65,60 200 | 70,70 200 | 68,80 67,86 | 96,80 44,570 | 47.553 980.748 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,550 29,490 | +0,060 +0,20 % | 22:00 | 29,540 2.400 | 29,560 2.700 | 29,560 29,550 | 29,740 27,200 | 56.067 977.904 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,375 37,465 | -0,090 -0,24 % | 21:44 | 37,225 500 | 37,565 400 | 37,790 37,205 | 40,860 35,550 | 26.024 975.182 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,08 102,55 | +0,53 +0,51 % | 21:59 | 89,18 300 | 103,07 400 | 103,16 103,03 | 106,56 75,98 | 14.329 972.394 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 29,730 28,820 | +0,910 +3,16 % | 22:00 | 29,550 600 | 30,070 300 | 30,040 29,360 | 34,000 7,800 | 47.127 971.789 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,200 3,140 | +0,060 +1,91 % | 21:59 | 3,090 100 | 3,350 500 | 3,245 3,110 | 15,220 2,725 | 443.308 967.317 | 4 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,99 50,92 | +0,08 +0,15 % | 21:04 | 50,89 300 | 50,99 300 | 51,15 50,41 | 51,01 34,032 | 18.956 963.028 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,450 24,360 | +0,090 +0,37 % | 21:59 | 24,420 1.300 | 24,450 300 | 24,510 24,360 | 28,015 22,450 | 70.192 949.763 | 12 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,979 12,935 | +0,044 +0,34 % | 21:28 | 12,930 1.200 | 12,981 1.200 | 12,998 12,800 | 13,021 8,750 | 73.515 943.171 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,963 5,921 | +0,042 +0,70 % | 21:49 | 5,915 3.510 | 5,957 3.510 | 6,024 5,743 | 10,850 5,351 | 160.355 941.285 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,535 | 0,000 0,00 % | 21:59 | 25,490 100 | 25,530 14.000 | 25,535 25,535 | 25,575 24,945 | 45.906 939.841 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,490 24,250 | +0,240 +0,99 % | 21:59 | 24,030 100 | 24,480 200 | 24,580 24,450 | 25,180 22,110 | 75.189 939.725 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,150 12,450 | +1,700 +13,65 % | 21:40 | 13,950 200 | 14,150 200 | 14,200 12,050 | 22,200 1,605 | 70.156 933.257 | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 46,690 44,870 | +1,820 +4,06 % | 21:46 | 42,170 100 | 46,700 900 | 46,840 46,690 | 51,46 17,110 | 30.963 931.112 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 439,45 405,95 | +33,50 +8,25 % | 21:41 | 437,71 100 | 439,52 100 | 439,45 414,26 | 635,26 158,95 | 2.176 928.482 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 17,920 17,650 | +0,270 +1,53 % | 21:58 | 17,800 170 | 17,978 170 | 18,548 17,502 | 28,205 7,700 | 51.099 926.297 | 35 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,265 33,565 | -0,300 -0,89 % | 21:53 | 33,170 630 | 33,275 630 | 33,580 33,025 | 33,770 27,005 | 27.551 918.631 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,115 24,055 | +0,060 +0,25 % | 21:52 | 24,045 1.800 | 24,100 1.800 | 24,145 23,810 | 24,450 16,324 | 38.314 918.286 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 168,95 167,21 | +1,74 +1,04 % | 21:59 | 167,40 400 | 169,15 100 | 169,00 167,34 | 196,05 36,070 | 16.292 903.382 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 48,520 48,180 | +0,340 +0,71 % | 21:58 | 48,410 400 | 48,640 400 | 48,640 48,430 | 48,530 25,310 | 39.234 898.311 | 4 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,315 6,200 | +0,115 +1,85 % | 21:59 | 6,300 1.800 | 6,320 700 | 6,340 6,200 | 7,370 1,920 | 217.292 889.680 | 1 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,500 31,350 | +0,150 +0,48 % | 21:50 | 31,311 700 | 31,517 700 | 31,731 30,383 | 57,02 28,225 | 28.406 883.103 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,070 25,410 | -0,340 -1,34 % | 21:59 | 25,060 1.200 | 25,130 1.000 | 25,220 25,040 | 25,450 15,790 | 70.762 874.583 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 84,85 80,07 | +4,78 +5,97 % | 21:58 | 84,64 200 | 85,57 900 | 85,40 80,63 | 98,98 60,29 | 28.927 870.842 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,680 2,620 | +0,060 +2,29 % | 22:00 | 2,690 7.200 | 2,700 6.300 | 2,715 2,670 | 4,875 0,625 | 381.456 866.646 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,600 10,800 | +0,800 +7,41 % | 21:59 | 9,370 100 | 13,920 400 | 11,780 11,500 | 19,250 10,000 | 123.821 852.352 | - | ||
| NEL ASA A0B733 Tradegate | 0,188 0,185 | +0,003 +1,73 % | 21:59 | 0,188 27.000 | 0,191 27.000 | 0,192 0,186 | 0,334 0,166 | 4,5 Mio. 843.249 | 22 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 424,51 415,94 | +8,57 +2,06 % | 21:54 | 423,14 100 | 424,47 100 | 424,51 417,84 | 463,19 264,11 | 2.001 841.873 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 169,00 165,88 | +3,13 +1,88 % | 21:36 | 168,84 400 | 169,34 400 | 169,41 166,57 | 185,00 105,39 | 4.958 832.854 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 53,65 52,03 | +1,62 +3,10 % | 21:59 | 53,56 100 | 53,79 1.100 | 53,75 53,00 | 62,76 37,770 | 28.431 831.508 | 5 | ||
| PORTILLOS INC A3C53C NASDAQ | 6,060 5,960 | +0,100 +1,68 % | 21:59 | 6,010 8.500 | 6,030 21.100 | 6,060 5,950 | 15,445 4,430 | 237.996 828.263 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,100 17,400 | +0,700 +4,02 % | 21:56 | 17,800 1.500 | 18,100 1.500 | 18,300 16,200 | 132,00 14,600 | 47.997 826.337 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,822 16,520 | +0,302 +1,83 % | 21:29 | 16,726 1.000 | 16,824 1.000 | 16,822 16,536 | 16,558 11,334 | 49.373 822.107 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,276 14,156 | +0,120 +0,85 % | 21:44 | 14,222 1.600 | 14,272 1.600 | 14,306 14,000 | 14,924 9,649 | 57.920 819.705 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,212 0,195 | +0,018 +9,00 % | 21:32 | 0,000 100.000 | 0,000 10.000 | 0,235 0,199 | 0,209 0,047 | 3,8 Mio. 818.692 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,260 8,720 | -0,460 -5,28 % | 22:00 | 8,260 500 | 8,300 4.100 | 8,360 7,940 | 8,960 1,070 | 134.500 817.935 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 79,47 78,35 | +1,13 +1,44 % | 21:59 | 76,95 100 | 79,41 500 | 79,58 79,30 | 78,50 41,750 | 37.423 815.498 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,650 15,185 | +0,465 +3,06 % | 22:00 | 15,630 300 | 16,530 100 | 15,670 15,580 | 21,000 14,840 | 85.053 810.093 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,66 60,86 | -0,20 -0,32 % | 21:58 | 60,54 100 | 61,01 300 | 61,05 60,50 | 62,78 28,760 | 32.818 807.660 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,970 12,100 | -0,130 -1,07 % | 21:59 | 11,960 100 | 13,000 100 | 12,000 11,925 | 16,200 11,890 | 124.187 806.893 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,520 10,110 | +0,410 +4,06 % | 21:59 | 10,390 400 | 10,530 400 | 10,800 10,470 | 28,440 5,595 | 123.293 804.628 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 6,435 6,740 | -0,305 -4,53 % | 21:59 | 6,420 100 | 6,440 1.200 | 6,520 6,260 | 7,440 1,400 | 211.700 802.956 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.