Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,8 Mio. 50,2 Mio. 23,9 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,235 6,064 | +0,171 +2,82 % | 17:32 | 6,175 5.350 | 6,278 5.350 | 6,235 6,015 | 6,720 5,123 | 66.092 407.502 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,516 13,712 | +0,804 +5,86 % | 17:41 | 14,338 450 | 14,516 450 | 14,680 13,710 | 16,968 5,651 | 28.709 404.936 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,070 9,090 | -0,020 -0,22 % | 17:32 | 9,040 200 | 9,080 1.100 | 9,120 8,850 | 9,825 5,585 | 75.256 404.514 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,295 7,375 | -0,080 -1,08 % | 17:32 | 7,270 700 | 7,270 1.600 | 7,310 7,135 | 21,760 5,055 | 98.681 403.634 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 48,060 47,320 | 0,000 0,00 % | 06.02. | 47,350 400 | 52,69 200 | 48,180 47,750 | 57,00 33,080 | 576 402.346 | - | ||
| STEICO SE A0LR93 Xetra | 25,250 25,550 | -0,300 -1,17 % | 17:23 | 25,100 540 | 25,200 281 | 25,700 25,100 | 28,600 18,900 | 15.790 397.588 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 11,300 10,110 | +1,190 +11,77 % | 17:34 | 11,320 600 | 11,380 100 | 11,650 10,130 | 28,440 5,595 | 63.089 397.376 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 53,70 52,90 | +0,80 +1,51 % | 17:48 | 53,41 400 | 53,70 400 | 53,70 52,77 | 68,72 43,860 | 7.500 397.355 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,871 1,806 | +0,065 +3,60 % | 17:34 | 1,870 21.400 | 1,887 21.200 | 1,886 1,721 | 5,684 0,610 | 219.534 396.351 | 10 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,100 8,380 | +0,720 +8,59 % | 17:37 | 9,140 1.000 | 9,240 1.000 | 9,240 8,240 | 9,160 1,505 | 46.021 392.379 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,890 19,580 | +0,310 +1,58 % | 17:25 | 19,830 100 | 19,810 200 | 19,990 18,920 | 22,580 5,550 | 33.623 392.176 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,873 0,671 | +0,202 +30,10 % | 17:32 | 0,874 5.400 | 0,884 200 | 0,885 0,756 | 4,060 0,670 | 657.269 390.577 | 4 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,075 25,190 | -0,115 -0,46 % | 17:36 | 25,070 600 | 25,255 600 | 25,325 24,960 | 25,260 18,892 | 15.475 388.642 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 47,167 48,603 | -1,436 -2,95 % | 17:06 | 47,784 350 | 48,382 350 | 48,460 46,172 | 142,38 43,305 | 8.241 383.320 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 65,48 64,40 | +1,08 +1,68 % | 17:35 | 65,50 800 | 65,71 800 | 65,85 64,67 | 71,90 40,940 | 5.867 381.422 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,690 29,785 | -0,095 -0,32 % | 17:33 | 29,680 100 | 29,730 100 | 29,690 29,300 | 33,320 24,515 | 32.354 381.325 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,630 17,670 | -0,040 -0,23 % | 17:34 | 17,620 300 | 17,640 100 | 17,720 17,410 | 22,640 9,650 | 43.777 378.765 | 8 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,610 13,800 | +0,810 +5,87 % | 17:31 | 14,640 1.500 | 14,780 518 | 14,750 14,210 | 18,490 5,415 | 25.986 375.295 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 51,08 51,02 | +0,06 +0,12 % | 17:43 | 50,92 1.500 | 51,11 1.500 | 51,90 50,48 | 60,69 40,000 | 7.296 372.451 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,690 6,520 | +0,170 +2,61 % | 17:33 | 6,690 100 | 6,690 200 | 6,700 6,445 | 6,680 1,460 | 84.059 371.246 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,780 34,610 | +0,170 +0,49 % | 17:33 | 34,790 100 | 34,980 100 | 34,960 34,680 | 34,745 23,940 | 28.573 371.185 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,870 2,810 | +0,060 +2,14 % | 17:27 | 2,870 2.500 | 2,930 2.400 | 2,950 2,810 | 3,830 0,262 | 127.135 368.378 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,08 58,75 | +0,33 +0,56 % | 17:28 | 59,01 400 | 59,19 400 | 59,10 58,59 | 59,73 48,090 | 6.149 361.593 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,164 1,138 | +0,026 +2,28 % | 17:04 | 1,145 10.000 | 1,164 10.000 | 1,220 1,114 | 1,700 0,470 | 310.711 360.349 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,510 24,640 | 0,000 0,00 % | 06.02. | 23,710 100 | 30,720 300 | 24,530 24,530 | 27,400 20,780 | 36 358.309 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 6,970 6,740 | +0,230 +3,41 % | 17:33 | 6,960 200 | 6,990 800 | 7,030 6,680 | 7,440 1,400 | 92.140 355.767 | - | ||
| ICON PLC 932242 Tradegate | 126,40 127,35 | -0,95 -0,75 % | 17:42 | 126,55 100 | 127,25 250 | 129,35 122,00 | 195,75 109,85 | 2.812 354.732 | 3 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,405 26,710 | +0,695 +2,60 % | 17:28 | 27,155 800 | 27,545 800 | 27,430 26,700 | 28,990 12,024 | 13.102 354.420 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,522 9,682 | -0,160 -1,65 % | 17:32 | 9,552 524 | 9,590 8.340 | 9,750 9,450 | 10,290 6,972 | 36.698 353.590 | 7 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,088 14,138 | -0,050 -0,35 % | 17:45 | 14,043 1.750 | 14,089 1.750 | 14,360 13,750 | 25,644 12,673 | 25.262 353.447 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,65 66,81 | -0,16 -0,24 % | 17:45 | 66,33 320 | 66,65 320 | 66,92 66,21 | 67,26 53,19 | 5.307 353.159 | 1 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,090 0,845 | +0,245 +28,99 % | 17:33 | 1,090 500 | 1,100 3.700 | 1,180 1,000 | 7,240 0,845 | 510.006 349.674 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,573 0,533 | +0,040 +7,43 % | 17:49 | 0,550 6.000 | 0,573 4.000 | 0,579 0,530 | 0,657 0,047 | 622.320 349.357 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 7,850 7,680 | +0,170 +2,21 % | 17:34 | 7,850 200 | 7,880 400 | 7,960 7,620 | 45,890 6,670 | 97.150 346.698 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,226 0,162 | +0,064 +39,69 % | 17:34 | 0,225 200 | 0,226 300 | 0,232 0,187 | 3,010 0,150 | 2,1 Mio. 341.428 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,444 6,382 | +0,062 +0,97 % | 17:41 | 6,409 3.430 | 6,449 3.430 | 6,446 6,269 | 6,937 3,449 | 53.599 340.147 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,845 31,875 | -0,030 -0,09 % | 17:46 | 31,835 1.000 | 31,900 1.000 | 31,985 31,645 | 35,175 27,100 | 10.636 338.012 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 17,200 16,450 | +0,750 +4,56 % | 17:38 | 17,100 1.500 | 17,250 1.500 | 17,200 15,400 | 28,300 3,030 | 20.490 336.214 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,150 3,215 | -0,065 -2,02 % | 17:33 | 3,150 8.200 | 3,160 1.600 | 3,210 3,120 | 8,615 3,035 | 156.378 336.214 | 3 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,595 6,690 | -0,095 -1,42 % | 17:31 | 6,550 200 | 6,650 400 | 6,690 6,320 | 9,587 3,720 | 90.422 333.717 | 1 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,400 21,305 | +0,095 +0,45 % | 17:48 | 21,300 970 | 21,395 960 | 21,480 21,030 | 25,690 17,418 | 15.500 330.049 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 3,950 4,130 | -0,180 -4,36 % | 17:20 | 3,920 1.400 | 4,000 200 | 4,100 3,830 | 8,000 1,025 | 104.644 328.036 | 6 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,016 1,978 | +0,038 +1,92 % | 17:47 | 1,986 11.000 | 2,022 10.000 | 2,052 1,903 | 6,795 1,050 | 167.979 327.105 | 2 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,900 14,950 | -0,050 -0,33 % | 17:24 | 14,950 4.000 | 15,050 4.000 | 15,150 14,450 | 50,30 12,050 | 21.758 323.524 | 2 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 17,670 17,135 | +0,535 +3,12 % | 17:34 | 17,650 100 | 17,700 100 | 17,730 17,220 | 20,210 4,650 | 44.623 320.849 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 143,00 141,85 | +1,15 +0,81 % | 17:46 | 142,53 100 | 143,33 100 | 147,43 137,00 | 376,00 104,09 | 2.272 319.402 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,720 6,840 | -0,120 -1,75 % | 17:30 | 6,720 500 | 6,710 500 | 6,790 6,620 | 8,215 3,765 | 75.504 316.256 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,405 8,820 | +0,585 +6,63 % | 17:37 | 9,415 3.000 | 9,470 3.000 | 9,425 8,835 | 11,790 2,678 | 34.544 315.153 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,110 4,180 | -0,070 -1,67 % | 17:33 | 4,120 500 | 4,110 800 | 4,200 4,065 | 6,865 2,070 | 114.171 313.925 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,155 3,140 | +0,015 +0,48 % | 17:33 | 3,150 500 | 3,180 1.600 | 3,390 3,130 | 15,220 2,725 | 182.962 312.810 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.