Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,9 Mio. 68,9 Mio. 30,8 Mio. 19,6 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 3,360 3,160 | 0,000 0,00 % | 23.04. | 2,930 16 | 5,370 2 | 3,430 3,240 | 13,060 3,000 | 57.892 216.315 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 10,950 10,770 | 0,000 0,00 % | 23.04. | 4,380 2 | 17,410 2 | 11,200 10,770 | 15,830 8,170 | 78.022 214.753 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 6,610 6,640 | 0,000 0,00 % | 23.04. | 5,670 1 | 8,130 1 | 6,700 6,560 | 7,540 4,670 | 62.010 213.720 | 2 | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 2,220 2,420 | 0,000 0,00 % | 23.04. | 2,000 1 | 2,490 1 | 2,400 2,140 | 10,620 2,205 | 220.399 213.583 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,660 3,690 | 0,000 0,00 % | 23.04. | 1,560 1 | 5,230 1 | 3,960 3,640 | 8,170 1,990 | 65.808 213.288 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,660 1,610 | 0,000 0,00 % | 23.04. | 1,630 4 | 1,950 4 | 1,710 1,610 | 2,920 0,660 | 189.190 212.369 | 3 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 7,080 7,210 | 0,000 0,00 % | 23.04. | 5,800 1 | 11,320 2 | 7,160 6,985 | 8,820 1,840 | 34.622 212.087 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 7,945 6,800 | 0,000 0,00 % | 23.04. | 7,150 1 | 8,570 3 | 8,160 7,370 | 13,820 1,380 | 62.027 210.127 | - | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 5,210 5,210 | 0,000 0,00 % | 23.04. | 4,470 2 | 6,990 2 | 5,380 5,210 | 6,630 2,050 | 50.807 205.198 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 25,950 25,220 | 0,000 0,00 % | 23.04. | 21,400 1 | 31,260 1 | 26,170 25,220 | 30,550 20,410 | 19.385 204.639 | 1 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 2,460 2,295 | 0,000 0,00 % | 23.04. | 1,900 1 | 3,410 1 | 2,525 2,280 | 23,870 1,940 | 200.336 204.144 | 3 | ||
| ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Tradegate | 57,40 57,43 | -0,03 -0,06 % | 11:35 | 57,34 1.600 | 57,39 650 | 57,84 57,37 | 62,62 21,334 | 3.514 202.342 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,290 3,290 | 0,000 0,00 % | 23.04. | 3,160 32 | 3,550 32 | 3,320 3,220 | 4,435 1,180 | 94.899 195.043 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,310 8,890 | 0,000 0,00 % | 23.04. | 3,750 1 | 12,850 2 | 9,400 9,090 | 12,830 7,885 | 74.681 193.291 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,410 29,280 | +0,130 +0,44 % | 11:25 | 29,400 6.000 | 29,405 4.000 | 29,505 29,325 | 31,110 24,830 | 6.567 193.106 | - | ||
| TRANSPHORM INC A2QM47 NASDAQ | 4,850 4,820 | 0,000 0,00 % | 23.04. | 4,060 1 | 5,370 1 | 4,900 4,810 | 4,925 1,960 | 51.213 192.561 | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 7,074 7,139 | -0,065 -0,91 % | 11:36 | 7,067 4.400 | 7,071 4.400 | 7,161 7,053 | 10,180 6,848 | 27.168 192.462 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 23,220 22,170 | 0,000 0,00 % | 23.04. | 9,290 2 | 36,910 1 | 23,750 21,890 | 31,870 9,470 | 33.627 192.139 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 13,220 13,250 | 0,000 0,00 % | 23.04. | 13,040 1 | 15,300 1 | 13,400 13,180 | 14,060 8,000 | 38.393 191.980 | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 0,510 0,436 | 0,000 0,00 % | 23.04. | 0,475 1 | 0,564 1 | 0,570 0,490 | 1,100 0,108 | 722.858 190.587 | 3 | ||
| TRICO BANCSHARES 923109 NASDAQ | 34,850 34,170 | 0,000 0,00 % | 23.04. | 13,960 2 | 55,45 1 | 35,160 34,000 | 44,530 29,045 | 46.369 189.701 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,960 0,950 | 0,000 0,00 % | 23.04. | 0,960 100 | 1,080 1 | 0,992 0,941 | 4,185 0,960 | 2.119 189.462 | - | ||
| HIRERIGHT HOLDINGS CORP A3C9M9 NASDAQ | 14,340 14,270 | 0,000 0,00 % | 23.04. | 12,980 1 | 15,590 1 | 14,340 14,325 | 14,345 8,710 | 27.740 189.364 | - | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 33,370 32,940 | 0,000 0,00 % | 23.04. | 13,360 2 | 53,10 1 | 33,695 33,130 | 39,490 19,300 | 22.783 189.261 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,190 3,220 | 0,000 0,00 % | 23.04. | 3,000 30 | 3,610 1 | 3,325 3,120 | 4,450 2,085 | 160.300 188.451 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 11,680 11,430 | 0,000 0,00 % | 23.04. | 10,070 1 | 12,800 1 | 11,680 11,440 | 13,645 10,850 | 33.015 186.220 | 1 | ||
| SNAP INC A2DLMS Tradegate | 10,902 10,646 | +0,256 +2,40 % | 10:44 | 10,786 700 | 10,838 700 | 11,002 10,812 | 16,330 7,150 | 17.044 185.989 | 13 | ||
| ZAPP ELECTRIC VEHICLES GROUP LIMITED A403S8 NASDAQ | 4,500 - | 0,000 0,00 % | 23.04. | 4,030 1 | 5,530 1 | 6,400 3,720 | 9,350 0,140 | 50.645 185.132 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 285,35 283,60 | +1,75 +0,62 % | 11:12 | 285,20 100 | 286,50 100 | 286,50 284,55 | 298,25 115,20 | 645 184.606 | 68 | ||
| ENFUSION INC A3C602 NASDAQ | 9,345 9,310 | 0,000 0,00 % | 23.04. | 8,750 10 | 9,800 3 | 9,450 9,250 | 11,505 7,450 | 58.219 183.997 | 1 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 19,000 19,030 | 0,000 0,00 % | 23.04. | 7,650 1 | 30,210 1 | 19,670 18,980 | 32,640 14,150 | 43.400 183.659 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 66,11 65,70 | +0,41 +0,62 % | 11:37 | 66,11 2.000 | 66,12 2.000 | 66,28 66,11 | 69,09 46,285 | 2.756 182.484 | 5 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 12,620 12,550 | 0,000 0,00 % | 23.04. | 5,050 2 | 20,060 1 | 12,960 12,510 | 38,270 12,500 | 74.146 182.238 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,190 17,180 | 0,000 0,00 % | 23.04. | 6,880 2 | 27,330 1 | 17,170 16,920 | 24,500 15,420 | 9.129 181.430 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,860
3,450 | 0,000 0,00 % | 23.04. | 3,500 1 | 3,880 59 | 3,940 3,450 | 4,870 1,630 | 95.737 180.797 | 1 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,820 4,750 | 0,000 0,00 % | 23.04. | 4,500 1 | 5,430 1 | 5,000 4,800 | 14,380 1,630 | 59.603 178.667 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 20,170 19,130 | 0,000 0,00 % | 23.04. | 17,310 1 | 32,280 2 | 20,170 19,460 | 24,960 7,820 | 33.173 178.484 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 54,11 54,51 | 0,00 0,00 % | 23.04. | 21,650 2 | 86,03 1 | 54,14 54,14 | 85,00 43,500 | 2.618 177.481 | 3 | ||
| CSP INC 877243 NASDAQ | 14,330 14,530 | 0,000 0,00 % | 23.04. | 5,770 1 | 22,910 1 | 14,510 13,790 | 28,208 5,075 | 24.895 173.306 | 1 | ||
| GRAM CAR CARRIERS ASA A3DCS6 Tradegate | 22,700 18,240 | +4,460 +24,45 % | 11:12 | 22,600 220 | 22,700 9.780 | 23,000 22,700 | 21,650 16,340 | 7.583 172.303 | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 50,14 49,654 | +0,48 +0,97 % | 11:28 | 50,10 1.050 | 50,12 1.050 | 50,38 49,994 | 51,30 43,850 | 3.415 171.314 | - | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 20,470 20,370 | 0,000 0,00 % | 23.04. | 8,210 2 | 32,610 1 | 20,590 20,470 | 21,050 9,413 | 35.052 171.105 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 14,800 14,235 | 0,000 0,00 % | 23.04. | 11,890 1 | 18,450 1 | 14,950 14,530 | 16,750 9,255 | 28.803 170.804 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,520 1,200 | 0,000 0,00 % | 23.04. | 1,270 2 | 1,510 2 | 1,700 1,440 | 4,360 0,480 | 166.479 170.674 | 2 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 7,250 7,120 | 0,000 0,00 % | 23.04. | 6,180 1 | 11,610 2 | 7,495 7,020 | 8,370 1,650 | 58.896 170.372 | 4 | ||
| VOLCON INC A402AK NASDAQ | 0,300 0,229 | 0,000 0,00 % | 23.04. | 0,300 30 | 0,345 20 | 0,348 0,241 | 297,00 0,220 | 55.683 170.274 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 28,400 28,870 | 0,000 0,00 % | 23.04. | 11,360 2 | 45,150 1 | 28,780 28,420 | 38,870 21,160 | 4.096 168.785 | 4 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 9,100 8,850 | 0,000 0,00 % | 23.04. | 3,650 2 | 10,720 1 | 9,550 8,950 | 14,700 1,850 | 83.685 168.594 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 10,870 10,880 | 0,000 0,00 % | 23.04. | 4,350 2 | 17,280 1 | 11,160 10,855 | 19,010 10,385 | 41.765 168.236 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 1,635 1,630 | 0,000 0,00 % | 23.04. | 1,510 2 | 1,870 1 | 1,785 1,550 | 5,850 0,315 | 122.137 166.996 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
