Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 11,020 11,650 | 0,000 0,00 % | 09.02. | 11,080 100 | 11,300 500 | 11,450 11,000 | 26,590 10,040 | 710.525 4,7 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 13,900 15,900 | 0,000 0,00 % | 09.02. | 13,260 100 | 13,450 400 | 14,390 13,210 | 9.016,39 4,200 | 762.469 4,7 Mio. | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,500 34,205 | +0,050 +0,15 % | 09.02. | 34,405 5.000 | 34,475 5.000 | 34,685 33,750 | 38,545 21,675 | 136.196 4,7 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 48,880 47,640 | 0,000 0,00 % | 09.02. | 48,240 10.400 | 48,490 20.800 | 48,930 48,360 | 52,00 27,485 | 117.012 4,5 Mio. | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 21,020 - | 0,000 0,00 % | 09.02. | 21,350 900 | 23,240 100 | 24,970 20,990 | 24,970 20,120 | 299.307 4,5 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,160 20,460 | 0,000 0,00 % | 09.02. | 15,620 100 | 17,150 300 | 17,195 16,900 | 94,92 15,170 | 441.535 4,4 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,130 25,510 | -1,380 -5,41 % | 09.02. | 21,840 100 | 24,140 600 | 24,560 24,130 | 30,500 13,890 | 319.519 4,2 Mio. | 2 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 23,390 22,450 | 0,000 0,00 % | 09.02. | 22,280 100 | 22,390 100 | 23,390 21,650 | 67,50 1,190 | 271.301 4,2 Mio. | 4 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,630 4,755 | 0,000 0,00 % | 09.02. | 4,600 700 | 6,150 200 | 4,665 4,615 | 7,005 3,925 | 1,3 Mio. 4,2 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 659,00 613,10 | +0,05 +0,01 % | 09.02. | 657,06 100 | 660,25 100 | 659,82 622,80 | 950,00 252,29 | 6.188 4,0 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 234,55 232,10 | +0,05 +0,02 % | 09.02. | 234,50 1.000 | 234,55 1.000 | 234,60 231,80 | 239,10 180,12 | 16.764 3,9 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,34 74,52 | +0,32 +0,43 % | 09.02. | 73,71 440 | 74,33 440 | 74,71 73,80 | 85,22 73,06 | 50.971 3,8 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,15 70,20 | -0,14 -0,19 % | 09.02. | 70,17 250 | 70,43 250 | 70,56 69,58 | 70,60 46,182 | 51.080 3,6 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 112,50 107,32 | 0,00 0,00 % | 09.02. | 112,40 200 | 113,10 100 | 114,04 112,50 | 152,79 35,000 | 63.764 3,6 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 85,87 88,71 | 0,00 0,00 % | 09.02. | 78,26 500 | 86,40 400 | 86,47 85,17 | 101,01 81,03 | 62.034 3,4 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 15,180 14,710 | +0,470 +3,20 % | 09.02. | 14,790 100 | 16,490 5.000 | 15,325 15,110 | 26,000 13,990 | 384.379 3,4 Mio. | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 32,000 29,600 | -0,100 -0,31 % | 09.02. | 31,900 300 | 32,200 300 | 33,000 28,400 | 35,800 2,910 | 107.449 3,3 Mio. | 7 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,750 15,510 | 0,000 0,00 % | 09.02. | 15,600 3.000 | 15,700 100 | 15,760 15,590 | 62,66 5,965 | 292.148 3,3 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 280,51 249,19 | 0,00 0,00 % | 09.02. | 251,16 900 | 297,20 900 | 281,03 275,01 | 351,00 45,040 | 22.205 3,2 Mio. | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 118,10 115,80 | 0,00 0,00 % | 09.02. | 117,74 100 | 118,11 100 | 118,45 118,07 | 121,09 62,70 | 47.130 3,2 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,500 24,860 | -0,360 -1,45 % | 09.02. | 24,460 600 | 27,610 2.700 | 24,615 24,340 | 27,030 5,445 | 265.837 3,1 Mio. | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,438 38,454 | +0,021 +0,05 % | 09.02. | 38,405 3.200 | 38,440 3.200 | 38,564 38,114 | 39,269 28,000 | 78.634 3,0 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,610 9,650 | -0,040 -0,41 % | 09.02. | 9,600 200 | 9,610 2.000 | 9,640 9,080 | 17,205 5,540 | 635.381 3,0 Mio. | 6 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 43,840 40,430 | 0,000 0,00 % | 09.02. | 42,720 200 | 45,150 200 | 44,080 40,210 | 66,83 11,390 | 101.495 2,9 Mio. | - | ||
| GPGI INC A3DBCL NASDAQ | 25,310 24,465 | +0,845 +3,45 % | 09.02. | 16,470 100 | 30,540 100 | 25,470 25,120 | 26,220 9,510 | 210.999 2,9 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 39,295 37,495 | +0,010 +0,03 % | 09.02. | 39,170 750 | 39,395 750 | 39,430 37,625 | 43,990 16,498 | 73.795 2,8 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,060 5,060 | 0,000 0,00 % | 09.02. | 4,720 2.400 | 5,180 200 | 5,110 4,910 | 8,380 0,329 | 956.266 2,8 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 157,41 160,41 | 0,00 0,00 % | 09.02. | 143,80 100 | 157,36
100 | 159,72 157,41 | 185,59 101,09 | 32.493 2,7 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 380,45 380,51 | +0,15 +0,04 % | 09.02. | 380,18 300 | 380,48 300 | 381,74 377,18 | 387,36 278,43 | 7.203 2,7 Mio. | 5 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,00 59,72 | +0,11 +0,18 % | 09.02. | 59,78 400 | 60,00 400 | 60,32 58,39 | 62,64 25,735 | 46.100 2,7 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,700 17,670 | +0,030 +0,17 % | 09.02. | 15,580 100 | 19,200 100 | 17,875 17,420 | 22,640 9,650 | 259.441 2,7 Mio. | 8 | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,025 3,950 | 0,000 0,00 % | 09.02. | 4,070 100 | 4,070 3.100 | 4,045 3,995 | 8,755 0,927 | 1,1 Mio. 2,7 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,010 17,980 | 0,000 0,00 % | 09.02. | 19,720 6.000 | 21,630 8.600 | 20,110 19,920 | 35,630 17,645 | 232.085 2,7 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 518,20 518,10 | -0,10 -0,02 % | 09.02. | 518,20 200 | 518,40 200 | 520,30 511,30 | 555,00 363,95 | 5.179 2,7 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 17,140 18,090 | 0,000 0,00 % | 09.02. | 17,000 7.000 | 22,060 2.000 | 17,580 17,080 | 30,020 17,080 | 348.946 2,7 Mio. | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 2,110 1,590 | 0,000 0,00 % | 09.02. | 2,140 200 | 2,250 200 | 2,200 2,110 | 2,505 0,920 | 2,3 Mio. 2,6 Mio. | 3 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,245 5,780 | 0,000 0,00 % | 09.02. | 6,170 300 | 6,600 200 | 6,350 6,235 | 11,650 5,140 | 597.255 2,6 Mio. | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 86,56 81,46 | +5,10 +6,26 % | 09.02. | 86,12 500 | 125,05 100 | 87,14 85,93 | 101,89 61,36 | 85.160 2,6 Mio. | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 42,770 43,980 | 0,000 0,00 % | 09.02. | 38,130 800 | 42,940 2.300 | 43,075 42,480 | 65,02 42,480 | 144.871 2,6 Mio. | 4 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,950 20,870 | +0,080 +0,38 % | 09.02. | 20,920 200 | 21,300 3.000 | 21,010 20,870 | 21,050 5,470 | 275.365 2,5 Mio. | 5 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,880 1,940 | -0,030 -1,57 % | 09.02. | 0,000 600 | 0,000 600 | 2,300 1,880 | 2,300 0,159 | 1,2 Mio. 2,5 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 70,00 65,36 | -0,13 -0,18 % | 09.02. | 69,68 400 | 70,52 400 | 70,47 66,36 | 101,39 26,800 | 36.104 2,5 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,245 10,480 | -0,235 -2,24 % | 09.02. | 10,240 10.400 | 10,260 2.100 | 10,360 10,245 | 10,780 6,640 | 334.297 2,5 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,570 19,780 | 0,000 0,00 % | 09.02. | 14,670 300 | 19,600 100 | 19,790 19,560 | 20,570 14,620 | 200.691 2,5 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,880 34,170 | -0,290 -0,85 % | 09.02. | 26,480 100 | 33,960 400 | 34,150 33,870 | 34,280 26,730 | 106.062 2,4 Mio. | 5 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 206,35 206,10 | +0,20 +0,10 % | 09.02. | 206,15 1.000 | 206,20 1.000 | 206,95 202,95 | 220,70 145,00 | 11.482 2,4 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,420 17,530 | 0,000 0,00 % | 09.02. | 17,390 100 | 21,800 500 | 17,420 17,160 | 22,380 14,815 | 417.737 2,3 Mio. | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,765 0,850 | 0,000 0,00 % | 09.02. | 0,766 100 | 0,775 200 | 0,774 0,761 | 3,595 0,280 | 5,0 Mio. 2,3 Mio. | 2 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 67,00 62,33 | -0,02 -0,04 % | 09.02. | 66,80 400 | 67,26 400 | 67,37 63,41 | 96,89 25,456 | 34.526 2,3 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,595 1,830 | 0,000 0,00 % | 09.02. | 1,500 100 | 2,270 11.900 | 1,635 1,590 | 23,420 1,460 | 1,7 Mio. 2,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.