Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,0 Mio. 47,9 Mio. 37,7 Mio. 35,5 Mio. 28,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 11,520 11,350 | 0,000 0,00 % | 18.04. | 10,310 5 | 12,720 173 | 11,545 11,395 | 13,295 7,025 | 248.297 1,5 Mio. | 2 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,920 7,490 | 0,000 0,00 % | 18.04. | 7,170 1 | 8,680 1 | 8,010 7,730 | 13,910 6,710 | 355.347 1,5 Mio. | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 18,970 20,500 | -1,530 -7,46 % | 18.04. | 16,370 1 | 19,010 1 | 19,080 18,480 | 33,360 20,120 | 173.581 1,4 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 18,610 18,620 | -0,010 -0,05 % | 18.04. | 18,610 18 | 18,630 34 | 18,630 18,580 | 27,460 15,980 | 163.522 1,4 Mio. | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 10,190 9,890 | +0,300 +3,03 % | 18.04. | 10,000 5 | 10,210 1 | 10,300 10,160 | 11,560 1,410 | 291.919 1,4 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 35,840 35,390 | +0,450 +1,27 % | 18.04. | 31,310 1 | 35,850 9 | 35,840 35,510 | 37,030 20,760 | 105.522 1,4 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 35,790 36,280 | -0,490 -1,35 % | 18.04. | 35,405 300 | 35,850 300 | 36,675 35,280 | 39,915 20,450 | 38.688 1,4 Mio. | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,180 25,010 | +0,170 +0,68 % | 18.04. | 22,910 1 | 25,570 50 | 25,290 25,060 | 28,240 18,630 | 90.417 1,4 Mio. | 1 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 2,140 2,050 | 0,000 0,00 % | 18.04. | 2,140 1 | 2,170 2 | 2,155 2,140 | 6,935 2,000 | 650.938 1,4 Mio. | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 15,500 16,060 | -0,560 -3,49 % | 18.04. | 15,600 1 | 15,550 10 | 17,040 15,010 | 22,690 15,970 | 160.765 1,3 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 22,810 23,230 | -0,420 -1,81 % | 18.04. | 20,840 5 | 26,200 1 | 23,020 22,810 | 36,490 22,810 | 136.061 1,3 Mio. | 1 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 3,110 - | 0,000 0,00 % | 18.04. | 2,760 7 | 3,080 3 | 3,160 2,950 | 3,160 2,950 | 2,1 Mio. 1,3 Mio. | 9 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 20,820 20,845 | -0,025 -0,12 % | 18.04. | 20,100 1 | 22,570 2 | 20,950 20,815 | 25,810 7,275 | 184.945 1,3 Mio. | - | ||
| LONGBOARD PHARMACEUTICALS INC A2QQZ6 NASDAQ | 18,010 16,950 | +1,060 +6,25 % | 18.04. | 15,920 1 | 21,610 1 | 18,120 17,790 | 26,190 3,680 | 145.309 1,2 Mio. | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,455 5,570 | 0,000 0,00 % | 18.04. | 5,420 25 | 5,450 8 | 5,490 5,430 | 13,515 5,035 | 469.678 1,2 Mio. | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 22,170 21,825 | +0,345 +1,58 % | 18.04. | 22,000 1 | 24,270 1 | 22,180 21,875 | 35,875 21,550 | 116.909 1,2 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 16,315 16,285 | +0,030 +0,18 % | 18.04. | 14,650 1 | 16,990 1 | 16,415 16,295 | 21,420 14,275 | 181.686 1,2 Mio. | 2 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 6,900 6,885 | 0,000 0,00 % | 18.04. | 6,310 1 | 7,700 1 | 6,980 6,890 | 11,020 1,095 | 271.882 1,2 Mio. | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 7,040 7,185 | -0,145 -2,02 % | 18.04. | 5,590 1 | 10,360 1 | 7,105 7,030 | 12,190 5,630 | 202.196 1,2 Mio. | - | ||
| ATRICURE INC A0ES9W NASDAQ | 23,390 23,475 | -0,085 -0,36 % | 18.04. | 23,350 4 | 23,380 5 | 23,400 23,230 | 58,09 22,610 | 133.723 1,2 Mio. | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 30,860 31,250 | 0,000 0,00 % | 18.04. | 30,000 1 | 32,140 16 | 31,200 30,800 | 48,920 30,800 | 106.422 1,1 Mio. | 1 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 50,28 50,31 | 0,00 0,00 % | 18.04. | 45,680 1 | 51,72 1 | 50,55 50,24 | 56,27 39,780 | 72.198 1,1 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 27,540 27,210 | +0,330 +1,21 % | 18.04. | 27,530 2 | 30,530 1 | 27,600 27,490 | 34,530 23,250 | 51.296 1,1 Mio. | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,227 30,756 | +1,471 +4,78 % | 18.04. | 32,011 400 | 32,163 400 | 32,410 30,730 | 36,525 12,390 | 34.010 1,1 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,950 3,875 | +0,075 +1,94 % | 18.04. | 3,750 3 | 4,050 5 | 3,955 3,920 | 7,995 3,005 | 425.337 1,1 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,150 15,160 | -0,010 -0,07 % | 18.04. | 15,150 5 | 15,170 9 | 15,190 15,125 | 15,910 7,150 | 94.498 1,1 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 65,76 66,01 | -0,25 -0,38 % | 18.04. | 65,91 2.000 | 65,96 2.000 | 66,42 65,73 | 69,09 46,285 | 16.062 1,1 Mio. | 5 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 5,310 5,035 | 0,000 0,00 % | 18.04. | 5,080 3 | 5,310 6 | 5,320 5,140 | 11,090 2,090 | 289.000 1,1 Mio. | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 471,02 470,16 | +0,87 +0,18 % | 18.04. | 470,62 200 | 471,20 200 | 473,50 469,90 | 488,13 366,79 | 2.224 1,0 Mio. | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 6,125 5,460 | +0,665 +12,18 % | 18.04. | 6,105 5.000 | 6,175 5.000 | 6,255 5,210 | 10,800 2,624 | 178.804 1,0 Mio. | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 46,540 50,99 | -4,450 -8,73 % | 18.04. | 40,930 1 | 57,53 1 | 48,890 46,145 | 62,08 12,743 | 56.037 1,0 Mio. | 1 | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 9,145 9,155 | -0,010 -0,11 % | 18.04. | 8,200 1 | 10,380 1 | 9,145 9,065 | 12,345 8,700 | 228.206 1,0 Mio. | - | ||
| VALKYRIE BITCOIN FUND A40XBC NASDAQ | 18,010 17,300 | 0,000 0,00 % | 18.04. | 17,960 8 | 18,120 8 | 18,040 17,940 | 20,710 11,090 | 147.600 1,0 Mio. | 1 | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 10,380 10,390 | 0,000 0,00 % | 18.04. | 10,250 2 | 11,490 6 | 10,500 10,370 | 12,330 5,280 | 186.401 996.504 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 7,760 6,840 | +0,920 +13,45 % | 18.04. | 7,630 1 | 7,800 19 | 7,800 7,630 | 9,080 0,910 | 284.057 991.574 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 11,535 11,420 | +0,115 +1,01 % | 18.04. | 10,530 1 | 12,760 1 | 11,615 11,520 | 15,090 7,180 | 226.323 983.643 | 1 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 72,11 72,01 | +0,10 +0,14 % | 18.04. | 72,15 2.200 | 72,50 200 | 72,50 72,11 | 72,60 56,01 | 26.899 979.924 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 109,23 111,54 | 0,00 0,00 % | 18.04. | 97,71 1 | 120,20 1 | 109,25 108,41 | 121,59 51,88 | 30.743 979.894 | - | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 137,82 137,78 | +0,04 +0,03 % | 18.04. | 137,74 150 | 138,02 150 | 138,76 137,48 | 145,98 111,72 | 7.064 976.489 | - | ||
| IONQ INC A3C4QT NASDAQ | 7,380 7,280 | 0,000 0,00 % | 18.04. | 7,340 1 | 7,360 1 | 7,390 7,345 | 20,130 5,300 | 332.936 965.265 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 6,990 5,430 | 0,000 0,00 % | 18.04. | 5,970 1 | 7,280 1 | 7,420 6,080 | 7,420 1,930 | 536.992 963.532 | 7 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 29,900 29,710 | 0,000 0,00 % | 18.04. | 26,530 1 | 35,550 1 | 30,070 29,790 | 47,980 25,620 | 88.502 957.470 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 10,880 10,640 | 0,000 0,00 % | 18.04. | 10,790 1 | 10,900 25 | 10,975 10,850 | 16,510 8,510 | 187.801 956.468 | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 18,150 18,770 | -0,620 -3,30 % | 18.04. | 16,190 1 | 20,000 10 | 18,170 17,930 | 19,970 5,395 | 132.822 939.398 | 2 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 4,580 4,660 | -0,080 -1,72 % | 18.04. | 3,670 15 | 4,580 79 | 4,620 4,570 | 7,660 2,690 | 283.826 911.713 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 20,340 20,200 | 0,000 0,00 % | 18.04. | 19,190 1 | 21,000 1 | 20,410 20,180 | 29,520 14,310 | 98.534 908.314 | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 20,950 20,050 | +0,900 +4,49 % | 18.04. | 21,150 300 | 21,250 667 | 21,300 19,960 | 33,300 14,420 | 43.059 894.751 | 3 | ||
| AMPLITUDE INC A3C36H NASDAQ | 9,460 9,500 | 0,000 0,00 % | 18.04. | 8,450 1 | 10,490 8 | 9,490 9,400 | 14,410 8,900 | 125.478 889.011 | 1 | ||
| MACATAWA BANK CORPORATION 675406 NASDAQ | 13,870 13,690 | 0,000 0,00 % | 18.04. | 12,630 1 | 15,350 5 | 13,870 13,845 | 13,870 8,310 | 171.424 888.988 | 12 | ||
| CXAPP INC A3D8GC NASDAQ | 3,165 4,145 | 0,000 0,00 % | 18.04. | 3,150 11 | 3,240 5 | 3,600 3,110 | 17,550 1,040 | 440.750 879.484 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
