Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 41,1 Mio. 31,0 Mio. 24,6 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST A3ERHE NASDAQ | 36,320 36,860 | 0,000 0,00 % | 26.04. | 35,480 1 | 35,510 88 | 36,465 36,310 | 41,830 22,260 | 104.844 112,4 Mio. | 1 | ||
| ASTERA LABS INC A404AF NASDAQ | 85,00 71,59 | 0,00 0,00 % | 26.04. | 81,20 1 | 84,11 1 | 85,27 81,92 | 85,98 59,00 | 3.394 41,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 55,70 56,53 | 0,00 0,00 % | 26.04. | 54,44 1 | 54,50 57 | 55,93 55,70 | 64,18 34,140 | 5.844 31,0 Mio. | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 41,540 38,490 | 0,000 0,00 % | 26.04. | 40,500 2 | 42,920 1 | 42,790 41,360 | 72,02 12,460 | 11.216 24,6 Mio. | 34 | ||
| PINTEREST INC A2PGMG NASDAQ | 33,970 32,640 | 0,000 0,00 % | 26.04. | 34,000 5 | 35,150 4 | 34,000 33,860 | 41,105 20,710 | 606 23,0 Mio. | 7 | ||
| NEXTRACKER INC A3D5CW NASDAQ | 43,760 42,980 | 0,000 0,00 % | 26.04. | 36,950 1 | 45,000 2 | 43,815 43,480 | 61,29 29,280 | 767.187 21,7 Mio. | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 29,220 30,900 | 0,000 0,00 % | 26.04. | 26,160 1 | 29,950 1 | 29,260 28,915 | 46,780 23,715 | 2.268 21,1 Mio. | 16 | ||
| GITLAB INC A3C5G2 NASDAQ | 55,46 56,01 | 0,00 0,00 % | 26.04. | 49,570 15 | 57,00 1 | 55,62 55,20 | 77,66 26,310 | 561.512 17,0 Mio. | 2 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 69,13 62,54 | 0,00 0,00 % | 26.04. | 63,29 1 | 75,98 1 | 69,27 68,62 | 70,29 29,890 | 629 15,1 Mio. | 9 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 29,060 28,920 | 0,000 0,00 % | 26.04. | 26,070 1 | 31,340 1 | 29,180 29,040 | 29,885 25,225 | 847.229 14,7 Mio. | 1 | ||
| JFROG LTD A2QCJN NASDAQ | 41,990 40,470 | 0,000 0,00 % | 26.04. | 34,760 1 | 44,700 7 | 42,160 41,620 | 47,860 17,110 | 466.815 11,8 Mio. | 1 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 4,400 4,160 | +0,240 +5,77 % | 26.04. | 4,380 12 | 4,400 5 | 4,410 4,305 | 9,135 1,535 | 103.392 11,1 Mio. | 6 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 35,980 35,520 | 0,000 0,00 % | 26.04. | 35,400 1 | 37,500 1 | 36,140 35,980 | 46,915 25,180 | 167 10,7 Mio. | 16 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 34,690 34,540 | 0,000 0,00 % | 26.04. | 29,510 1 | 39,620 1 | 34,995 34,660 | 39,290 22,130 | 548.949 9,6 Mio. | 3 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 70,79 73,25 | 0,00 0,00 % | 26.04. | 64,71 2 | 95,07 1 | 70,94 70,31 | 74,04 26,790 | 334.456 9,5 Mio. | 5 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 18,560 18,170 | 0,000 0,00 % | 26.04. | 17,070 6 | 25,070 1 | 18,750 18,545 | 23,525 7,285 | 684.704 9,5 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 18,060 17,770 | 0,000 0,00 % | 26.04. | 9,150 1 | 20,620 1 | 18,170 18,025 | 27,460 15,980 | 659.062 9,2 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,870 18,070
| 0,000 0,00 % | 26.04. | 15,780 1 | 21,600 1 | 17,905 17,850 | 18,950 12,225 | 590.882 8,7 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 51,83 52,28 | 0,00 0,00 % | 26.04. | 47,270 8 | 82,92 2 | 51,83 51,26 | 54,16 24,950 | 232.530 7,5 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,610 32,810 | 0,000 0,00 % | 26.04. | 29,270 1 | 39,500 1 | 33,800 33,430 | 45,230 26,300 | 272.758 6,7 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,520 8,260 | 0,000 0,00 % | 26.04. | 8,370 272 | 10,670 1 | 8,620 8,520 | 26,970 8,115 | 1,1 Mio. 6,4 Mio. | 1 | ||
| RUBRIK INC A40A36 NASDAQ | 37,000 - | 0,000 0,00 % | 26.04. | 36,550 1 | 40,270 1 | 37,320 35,920 | 37,320 35,920 | 1.077 6,1 Mio. | 42 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 282,50 282,80 | -0,30 -0,11 % | 08:06 | 280,40 15.000 | 284,00 15.000 | 282,50 282,50 | 283,50
222,45 | 20.680 5,8 Mio. | 2 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 14,055 14,350 | 0,000 0,00 % | 26.04. | 14,290 28 | 14,320 34 | 14,090 14,055 | 31,900 14,055 | 4.520 5,8 Mio. | 1 | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 51,39 51,36 | 0,00 0,00 % | 26.04. | 20,660 1 | 65,13 1 | 51,79 51,18 | 66,05 37,000 | 180.340 5,4 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 10,400 9,690 | 0,000 0,00 % | 26.04. | 9,350 2 | 11,460 1 | 10,430 10,270 | 32,100 9,155 | 506.725 5,2 Mio. | 2 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 40,190 39,550 | 0,000 0,00 % | 26.04. | 35,670 36 | 45,460 1 | 40,600 40,170 | 63,97 22,400 | 170 5,0 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 41,930 41,875 | 0,000 0,00 % | 26.04. | 37,670 1 | 46,600 1 | 41,990 41,805 | 42,480 33,130 | 200.364 5,0 Mio. | 2 | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 89,85 89,72 | +0,13 +0,15 % | 11:48 | 89,85 3.000 | 89,89 7.000 | 90,07 89,85 | 91,83 71,11 | 55.307 5,0 Mio. | - | ||
| MATTERPORT INC A3CVYR NASDAQ | 4,720 4,680 | 0,000 0,00 % | 26.04. | 4,280 1 | 5,000 1 | 4,750 4,710 | 4,760 1,730 | 170 4,8 Mio. | 24 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 41,000 36,200 | 0,000 0,00 % | 26.04. | 38,600 2 | 65,19 1 | 41,160 39,880 | 48,150 33,850 | 184.388 4,3 Mio. | 2 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 36,450 35,670 | 0,000 0,00 % | 26.04. | 20,120 1 | 42,330 1 | 36,530 36,360 | 37,030 20,760 | 169.565 4,2 Mio. | 1 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 5,865 5,750 | 0,000 0,00 % | 26.04. | 5,800 1 | 6,510 8 | 5,905 5,865 | 8,810 4,655 | 466 4,1 Mio. | 4 | ||
| SAMSARA INC A3C9GD NASDAQ | 35,990 34,390 | 0,000 0,00 % | 26.04. | 30,670 1 | 39,620 1 | 36,020 35,810 | 39,480 16,770 | 5 4,1 Mio. | 1 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 31,320 30,860 | 0,000 0,00 % | 26.04. | 22,510 1 | 36,900 1 | 31,370 31,170 | 33,415 18,565 | 266.070 4,0 Mio. | - | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 26,505 26,435 | 0,000 0,00 % | 26.04. | 24,070 1 | 26,900 2 | 26,505 26,465 | 26,585 17,655 | 257.919 4,0 Mio. | 2 | ||
| ON HOLDING AG A3C20K NASDAQ | 32,790 31,920 | 0,000 0,00 % | 26.04. | 29,990 1 | 33,550 3 | 32,790 32,390 | 36,700 23,490 | 266.100 4,0 Mio. | 2 | ||
| REDDIT INC A406FX NASDAQ | 45,405 42,510 | 0,000 0,00 % | 26.04. | 45,500 1 | 45,800 1 | 45,420 44,250 | 69,25 38,810 | 2.805 3,7 Mio. | 16 | ||
| FLUENCE ENERGY INC A3C6A3 NASDAQ | 16,850 16,510 | 0,000 0,00 % | 26.04. | 16,800 1 | 17,780 1 | 16,940 16,775 | 31,200 13,350 | 22 3,6 Mio. | 2 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 214,35 220,90 | -6,55 -2,97 % | 11:47 | 214,35 150 | 214,55 150 | 216,05 214,05 | 265,95 42,600 | 16.445 3,5 Mio. | 34 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 34,780 35,280 | 0,000 0,00 % | 26.04. | 33,930 5 | 33,970 92 | 34,840 34,770 | 40,040 21,270 | 1.463 3,5 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 18,090 17,720 | 0,000 0,00 % | 26.04. | 7,280 1 | 28,760 328 | 18,120 17,920 | 19,250 12,930 | 262.335 3,4 Mio. | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR NASDAQ | 10,170 10,010 | 0,000 0,00 % | 26.04. | 4,070 2 | 16,270 2 | 10,230 10,065 | 11,085 5,610 | 436.608 3,3 Mio. | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,385 5,095 | 0,000 0,00 % | 26.04. | 5,080 1 | 5,890 1 | 5,400 5,300 | 13,515 5,015 | 1,0 Mio. 3,2 Mio. | 14 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 59,05 58,95 | 0,00 0,00 % | 26.04. | 53,35 1 | 65,67 1 | 59,29 58,98 | 87,85 43,390 | 168.449 3,0 Mio. | 1 | ||
| IONQ INC A3C4QT NASDAQ | 8,965 8,170 | 0,000 0,00 % | 26.04. | 8,990 11
| 9,010 1 | 8,965 8,835 | 20,130 5,300 | 54.195 3,0 Mio. | 1 | ||
| ATRICURE INC A0ES9W NASDAQ | 23,170 22,610 | 0,000 0,00 % | 26.04. | 22,000 2 | 35,230 1 | 23,200 22,985 | 58,09 22,530 | 168.705 3,0 Mio. | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH NASDAQ | 24,520 23,860 | 0,000 0,00 % | 26.04. | 9,810 2 | 38,980 201 | 24,540 24,410 | 26,650 11,000 | 153.320 2,8 Mio. | - | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 17,860 17,620 | 0,000 0,00 % | 26.04. | 7,180 1 | 28,390 1 | 18,000 17,860 | 27,060 16,570 | 234.192 2,8 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 8,780 8,400 | 0,000 0,00 % | 26.04. | 8,140 1 | 9,680 1 | 8,870 8,690 | 10,635 4,795 | 517.051 2,8 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
