|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 COMMUNIQUE LABORATORY INC 189955 Frankfurt | 0,683 | -0,009 -1,30 % | 25.05. | 0,663 10.000 | 0,703 10.000 | 0,683 0,683 | 0,692 | 0 - | - | |
| 1-800-FLOWERS.COM 924904 Frankfurt | 2,291 | -0,002 -0,09 % | 25.05. | 2,322 5.168 | 2,414 4.972 | 2,291 2,291 | 2,293 | 0 - | - | |
| 1PM PLC A0KD0A Berlin | 0,001 | 0,000 0 % | 25.05. | 0,001 100.000 | 0,002 600.000 | 0,001 0,001 | 0,001 | 0 - | - | |
| 1SPATIAL PLC A0F4YJ - | - | - - | - | - | - - | - | - - | - | ||
| 1ST CONSTITUTION BANCORP A0D98F Frankfurt | 7,001 | -0,049 -0,70 % | 25.05. | 6,917 500 | 7,194 500 | 7,001 7,001 | 7,050 | 0 - | - | |
| 1ST RED AG 605500 Frankfurt | 0,420 | -0,002 -0,47 % | 25.05. | 0,421 700 | 0,470 700 | 0,420 0,420 | 0,422 | 0 - | - | |
| 2UP GAMING PLC A1JJHM Frankfurt | 0,630 | 0,000 0 % | 25.05. | 0,630 2.000 | 0,660 1.600 | 0,630 0,630 | 0,630 | 0 - | - | |
| 32RED PLC A0F56M Berlin | 0,473 | 0,000 0 % | 25.05. | 0,500 4.500 | 0,500 - | 0,473 0,473 | 0,473 | 0 - | - | |
| 360 VOX CORP A1JMKJ Stuttgart | 0,083 | -0,001 -1,19 % | 25.05. | 0,083 123.000 | 0,112 20.000 | 0,083 0,080 | 0,084 | 0 - | - | |
| 3A REAL ESTATE AG A0STTV Frankfurt | 2,800 | 0,000 0 % | 25.05. | 2,800 1.000 | 2,940 1.000 | 2,800 2,800 | 2,800 | 0 - | - | |
| 3D SYSTEMS CORP 888346 Frankfurt | 24,600 | +0,640 +2,67 % | 25.05. | 24,274 500 | 25,002 500 | 24,600 23,920 | 23,960 | 160 3.926 | 2 | |
| 3DICON CORPORATION A0DPNG Berlin | 0,005 | -0,002 -28,57 % | 26.04. | 0,002 50 | 4,342 50 | 0,000 0,000 | 0,005 | 0 - | - | |
| 3LEGS RESOURCES PLC A1JBQ6 Frankfurt | 0,590 | -0,011 -1,83 % | 25.05. | 0,590 5.260 | 0,647 4.800 | 0,601 0,571 | 0,601 | 0 - | 1 | |
| 3POWER ENERGY GROUP INC A1H8Y4 Frankfurt | 0,259 | +0,001 +0,39 % | 25.05. | 0,259 11.970 | 0,299 11.583 | 0,259 0,259 | 0,258 | 0 - | - | |
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 1,959 | +0,076 +4,04 % | 25.05. | 2,008 10.000 | 2,093 10.000 | 1,959 1,959 | 1,883 | 0 - | 1 | |
| 4ENERGY INVEST A0Q4L3 Frankfurt | 0,880 | -0,009 -1,01 % | 25.05. | 0,907 1.213 | 0,943 1.167 | 0,880 0,880 | 0,889 | 0 - | - | |
| 4IMPRINT GROUP PLC 916232 Frankfurt | 3,319 | +0,028 +0,85 % | 25.05. | 3,411 1.173 | 3,490 1.147 | 3,319 3,319 | 3,291 | 0 - | 1 | |
| 4KIDS ENTERTAINMENT INC 874010 Frankfurt | 0,299 | 0,000 0 % | 25.05. | 0,299 10.368 | 0,339 10.033 | 0,299 0,299 | 0,299 | 0 - | - | |
| 5BARZ INTERNATIONAL INC A1JGFN Berlin | 0,050 | -0,002 -3,85 % | 25.05. | 0,050 2.000 | 0,140 5.000 | 0,050 0,050 | 0,052 | 0 - | 1 | |
| 5N PLUS INC A0NAH2 Frankfurt | 2,055 | -0,027 -1,30 % | 25.05. | 2,055 7.300 | 2,116 7.100 | 2,072 2,055 | 2,082 | 0 - | - | |
| 888 HOLDINGS PLC A0F640 Frankfurt | 0,845 | +0,019 +2,30 % | 25.05. | 0,825 2.500 | 0,907 2.500 | 0,845 0,845 | 0,826 | 0 - | 1 | |
| 8X8 INC 907912 Frankfurt | 3,155 | +0,019 +0,61 % | 25.05. | 3,236 1.000 | 3,276 1.000 | 3,162 3,155 | 3,136 | 1.000 3.155 | 1 | |
| A SCHULMAN INC 860913 Frankfurt | 16,912 | +0,178 +1,06 % | 25.05. | 17,313 700 | 17,422 700 | 16,912 16,912 | 16,734 | 0 - | - | |
| A&J MUCKLOW GROUP PLC 924326 Frankfurt | 4,361 | -0,056 -1,27 % | 25.05. | 4,359 720 | 4,576 680 | 4,435 4,361 | 4,417 | 0 - | - | |
| A123 SYSTEMS INC A0Q8FY Frankfurt | 0,806 | +0,081 +11,17 % | 25.05. | 0,807 3.800 | 0,823 3.800 | 0,858 0,806 | 0,725 | 5.100 4.203 | 4 | |
| A25 GOLD PRODUCERS CORPORATION A0YGWQ Frankfurt | 0,720 | 0,000 0 % | 25.05. | 0,720 5.700 | 0,748 5.500 | 0,720 0,720 | 0,720 | 0 - | - | |
| AAIC BULLION REFINERIES GROUP LTD A1H8UM Frankfurt | 0,001 | 0,000 0 % | 25.05. | 0,001 500.000 | 0,020 49.400 | 0,001 0,001 | 0,001 | 0 - | - | |
| AALBERTS INDUSTRIES NV A0MQ1F Stuttgart | 12,540 | -0,055 -0,44 % | 25.05. | 12,540 500 | 12,945 500 | 12,675 12,540 | 12,595 | 0 - | - | |
| AAN VENTURES INC A1JXUS Frankfurt | 0,031 | +0,001 +3,33 % | 25.05. | 0,029 20.000 | 0,089 20.000 | 0,031 0,030 | 0,030 | 2.682 83 | - | |
| AAR CORPORATION 862821 Frankfurt | 10,069 | -0,059 -0,58 % | 25.05. | 10,129 1.000 | 10,240 1.000 | 10,069 10,069 | 10,128 | 0 - | 2 | |
| AASTROM BIOSCIENCES INC A1CSSX Frankfurt | 1,644 | -0,056 -3,29 % | 25.05. | 1,623 9.980 | 1,661 9.980 | 1,644 1,608 | 1,700 | 50 82 | - | |
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 15,740 | 0,000 0 % | 25.05. | 15,740 11 | 14,150 100 | 15,740 15,740 | 15,740 | 0 - | - | |
| AB SCIENCE A1CXBG Frankfurt | 10,364 | -0,204 -1,93 % | 25.05. | 10,265 156 | 10,469 153 | 10,364 10,364 | 10,568 | 0 - | - | |
| ABACUS MINING & EXPLORATION CORPORATION A0EQX4 Frankfurt | 0,159 | 0,000 0 % | 25.05. | 0,163 40.000 | 0,194 40.000 | 0,159 0,159 | 0,159 | 0 - | - | |
| ABAG AKTIENMARKT BETEILIGUNGS AG 525460 Frankfurt | 1,320 | 0,000 0 % | 24.05. | 2,750 2.000 | 3,000 2.000 | 0,000 0,000 | 1,320 | 0 - | - | |
| ABANO HEALTHCARE 724637 Berlin | 2,490 | 0,000 0 % | 25.05. | 2,350 2.339 | 2,610 4.947 | 2,490 2,490 | 2,490 | 0 - | - | |
| ABAXIS 883404 Frankfurt | 25,438 | -0,044 -0,17 % | 25.05. | 25,981 500 | 26,163 500 | 25,438 25,438 | 25,482 | 0 - | 1 | |
| ABB LTD ADR 675089 Berlin | 12,900 | +0,050 +0,39 % | 25.05. | 12,600 10.000 | 12,690 10.000 | 12,900 12,900 | 12,850 | 0 - | 14 | |
| ABBEY PROTECTION PLC A0M1DR Berlin | 0,931 | 0,000 0 % | 25.05. | - | - | 0,931 0,931 | 0,931 | 0 - | - | |
| ABCAM PLC A1C605 Frankfurt | 4,705 | +0,062 +1,34 % | 25.05. | 4,790 10.000 | 4,938 10.000 | 4,705 4,705 | 4,643 | 0 - | - | |
| ABCOURT MINES 862198 Frankfurt | 0,075 | +0,010 +15,38 % | 25.05. | 0,063 40.000 | 0,088 40.000 | 0,075 0,075 | 0,065 | 0 - | - | |
| ABEN RESOURCES LTD A1H5QU Frankfurt | 0,044 | +0,002 +4,76 % | 25.05. | 0,044 182.000 | 0,065 124.000 | 0,044 0,036 | 0,042 | 0 - | 2 | |
| ABERDEEN CHILE FUND INC A1CW19 Berlin | 10,965 | +0,135 +1,25 % | 25.05. | 10,980 700 | 11,425 700 | 10,965 10,965 | 10,830 | 0 - | - | |
| ABERDEEN EMERGING MARKETS TELECOMMUNICATIONS AND INFRASTRUCTURE FUND INC A1CW2D Berlin | 14,105 | +0,050 +0,36 % | 25.05. | 14,025 - | 14,540 - | 14,105 14,105 | 14,055 | 0 - | - | |
| ABERDEEN INDONESIA FUND INC A1CW2C Berlin | 10,155 | +0,105 +1,04 % | 25.05. | 9,794 500 | 10,000 300 | 10,155 10,155 | 10,050 | 0 - | - | |
| ABERDEEN INTERNATIONAL A0HG70 Frankfurt | 0,317 | +0,003 +0,96 % | 25.05. | 0,317 48.000 | 0,343 44.000 | 0,317 0,315 | 0,314 | 0 - | - | |
| ABERDEEN ISRAEL FUND INC A1CW2A Berlin | 9,350 | -0,270 -2,81 % | 25.05. | 9,680 310 | 10,520 286 | 9,350 9,350 | 9,620 | 0 - | - | |
| ABERDEEN LATIN AMERICA EQUITY FUND INC A1CW2B Berlin | 23,810 | -0,140 -0,58 % | 25.05. | 23,815 55 | 24,505 - | 23,810 23,810 | 23,950 | 0 - | - | |
| ABG SUNDAL COLLIER HOLDING ASA 882240 Berlin | 0,500 | 0,000 0 % | 25.05. | 0,500 3.000 | 0,554 10.000 | 0,500 0,500 | 0,500 | 0 - | - | |
| ABIL HOLDINGS LTD A1JHF1 Frankfurt | 2,690 | 0,000 0 % | 25.05. | 2,690 1.000 | 2,810 2.000 | 2,690 2,690 | 2,690 | 0 - | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage