Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,4 Mio. 59,7 Mio. 25,7 Mio. 25,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS GROUP INC A409D8 NASDAQ | 38,680 38,655 | +0,025 +0,06 % | 18:13 | 38,600 100 | 38,650 400 | 38,750 37,595 | 42,830 7,625 | 44.289 811.724 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 435,65 405,95 | +29,70 +7,32 % | 18:32 | 436,20 100 | 437,88 100 | 435,85 414,26 | 635,26 158,95 | 1.906 810.802 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 8,350 8,330 | +0,020 +0,24 % | 18:17 | 8,340 200 | 8,350 200 | 8,480 7,980 | 19,175 5,955 | 231.794 808.572 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 85,38 81,46 | +3,92 +4,81 % | 18:13 | 85,30 200 | 85,61 100 | 86,05 80,33 | 101,89 61,36 | 29.137 806.939 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,888 5,921 | -0,033 -0,56 % | 18:22 | 5,860 3.510 | 5,903 3.510 | 6,024 5,743 | 10,850 5,351 | 136.508 799.673 | - | ||
| GPGI INC A3DBCL NASDAQ | 25,290
24,465 | +0,825 +3,37 % | 18:18 | 25,280 100 | 25,330 300 | 25,450 24,375 | 26,220 9,510 | 74.511 791.911 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 17,710 18,090 | -0,380 -2,10 % | 18:18 | 17,600 300 | 17,690 100 | 17,960 17,190 | 30,020 17,230 | 74.777 790.987 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,750 16,520 | +0,230 +1,39 % | 18:31 | 16,642 1.000 | 16,738 1.000 | 16,798 16,536 | 16,558 11,334 | 46.655 776.478 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,100 12,450 | +1,650 +13,25 % | 18:32 | 14,100 2.500 | 14,150 2.500 | 14,100 12,050 | 22,200 1,605 | 58.865 774.957 | 5 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 64,10 82,84 | -18,74 -22,62 % | 18:32 | 0,000 350 | 0,000 350 | 89,00 61,70 | 331,10 79,00 | 11.447 771.721 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,17 71,51 | -0,34 -0,48 % | 18:30 | 71,16 300 | 71,28 300 | 71,48 70,83 | 72,02
54,41 | 10.841 770.863 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 6,585 6,610 | -0,025 -0,38 % | 18:15 | 6,570 6.600 | 6,570 16.000 | 6,720 6,570 | 16,910 6,585 | 168.773 765.314 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,288 14,156 | +0,132 +0,93 % | 18:33 | 14,238 1.600 | 14,286 1.600 | 14,306 14,006 | 14,924 9,649 | 53.933 762.811 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,990 13,080 | +0,910 +6,96 % | 18:18 | 13,990 100 | 13,970 100 | 14,000 12,710 | 32,580 9,655 | 117.555 759.586 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 24,085 22,950 | +1,135 +4,95 % | 18:18 | 24,000 100 | 24,100 100 | 24,230 22,960 | 27,035 18,650 | 43.767 756.178 | - | ||
| CIRCUS SE A2YN35 Xetra | 9,280 9,880 | -0,600 -6,07 % | 17:35 | 9,280 137 | 9,440 690 | 9,800 9,000 | 26,800 8,500 | 79.465 752.617 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,560 43,980 | -0,420 -0,96 % | 18:18 | 43,540 100 | 43,640 100 | 43,780 43,310 | 65,02 43,770 | 50.670 749.253 | 4 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 68,68 69,40 | -0,72 -1,04 % | 18:13 | 68,32 200 | 68,53 200 | 69,76 67,32 | 96,80 44,570 | 37.826 749.066 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 17,820 16,950 | +0,870 +5,13 % | 18:17 | 17,800 300 | 17,890 700 | 18,085 17,425 | 18,240 16,920 | 63.952 746.409 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,221 9,076 | +0,145 +1,60 % | 18:32 | 9,176 2.400 | 9,217 2.400 | 9,232 9,035 | 9,409 5,361 | 81.917 746.293 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,265 23,180 | +0,085 +0,37 % | 18:32 | 23,155 900 | 23,265 1.100 | 23,330 22,700 | 39,365 22,500 | 32.188 743.322 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 30,280 28,915 | +1,365 +4,72 % | 18:17 | 30,220 100 | 30,350 200 | 30,520 29,010 | 29,060 15,100 | 52.842 741.234 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 17,400 17,400 | 0,000 0,00 % | 18:26 | 17,500 7.500 | 17,700 7.500 | 17,800 16,200 | 132,00 14,600 | 43.238 740.685 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 169,15 165,88 | +3,27 +1,97 % | 18:34 | 168,85 33 | 169,15 400 | 169,41 166,57 | 185,00 105,39 | 4.406 739.772 | 2 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,272 0,162 | +0,110 +67,59 % | 18:19 | 0,272 35.000 | 0,273 100 | 0,283 0,187 | 3,010 0,150 | 3,8 Mio. 739.636 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,340 37,190 | +2,150 +5,78 % | 18:19 | 39,120 200 | 39,600 300 | 39,340 37,900 | 54,23 10,610 | 33.698 735.230 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,460 1,390 | +0,070 +5,04 % | 18:29 | 1,440 2.098 | 1,470 3.400 | 1,500 1,390 | 2,120 0,324 | 502.782 732.282 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,520 26,500 | +0,020 +0,08 % | 17:13 | 26,500 33.210 | 27,000 955
| 26,520 26,500 | 27,600 21,520 | 27.240 721.869 | 4 | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,690 24,860 | -0,170 -0,68 % | 18:18 | 24,670 1.000 | 24,710 100 | 24,690 24,080 | 27,030 5,445 | 83.002 715.290 | 2 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,212 0,195 | +0,018 +9,00 % | 18:09 | 0,205 15.000 | 0,209 15.000 | 0,235 0,199 | 0,209 0,047 | 3,3 Mio. 711.601 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,190 0,185 | +0,005 +2,87 % | 18:31 | 0,190 27.000 | 0,191 26.192 | 0,192 0,186 | 0,334 0,166 | 3,7 Mio. 701.284 | 22 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,330 14,500 | -0,170 -1,17 % | 18:18 | 14,250 500 | 14,600 100 | 15,870 14,250 | 17,320 13,750 | 51.298 700.601 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 13,695 12,870 | +0,825 +6,41 % | 18:18 | 13,680 200 | 13,740 100 | 13,780 12,390 | 18,900 4,685 | 103.067 699.310 | 5 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,260 25,320 | +2,940 +11,61 % | 17:29 | 28,260 52 | 28,480 112 | 29,380 28,000 | 49,600 24,420 | 24.147 689.551 | 5 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,670 22,900 | -0,230 -1,00 % | 18:18 | 22,680 400 | 22,690 500 | 23,210 22,510 | 68,19 20,520 | 56.411 689.473 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 87,50 86,00 | +1,50 +1,74 % | 18:06 | 86,00 2.000 | 87,50 2.000 | 90,00 84,00 | 109,00 16,100 | 7.882 685.326 | 11 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 24,620 22,880 | +1,740 +7,60 % | 18:16 | 24,590 100 | 24,650 100 | 24,900 22,510 | 31,750 6,540 | 53.425 681.554 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 49,700 48,300 | +1,400 +2,90 % | 18:20 | 50,000 600 | 50,20 600 | 49,900 46,700 | 259,00 42,400 | 13.913 681.124 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,695 15,510 | +0,185 +1,19 % | 18:18 | 15,690 5.400 | 15,700 100 | 15,840 15,240 | 62,66 5,965 | 71.965 670.565 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,080 3,280 | -0,200 -6,10 % | 18:18 | 3,080 700 | 3,100 600 | 3,390 3,045 | 11,600 0,497 | 300.864 656.640 | 3 | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Tradegate | 10,300 10,500 | -0,200 -1,90 % | 17:21 | 10,200 1.000 | 10,700 1.000 | 10,300 10,200 | 10,500 10,400 | 63.343 652.399 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,110 9,555 | +0,555 +5,81 % | 18:19 | 10,120 100 | 10,130 200 | 10,165 9,475 | 14,570 8,900 | 123.089 650.334 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,770 19,785 | -0,015 -0,08 % | 18:17 | 19,770 2.000 | 19,740 1.000 | 19,860 19,320 | 35,590 17,620 | 72.636 647.671 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 85,01 80,10 | +4,91 +6,13 % | 17:50 | 83,69 100 | 85,60 200 | 85,62 81,48 | 81,01 29,830 | 13.881 637.281 | 3 | ||
| CSG NV A420X0 Tradegate | 32,190 31,090 | +1,100 +3,54 % | 18:34 | 32,140 200 | 32,190 200 | 32,240 31,210
| 36,055 28,560 | 20.094 636.427 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,135 9,120 | +0,015 +0,16 % | 18:15 | 9,140 200 | 9,130 300 | 9,160 8,960 | 14,110 5,950 | 120.578 629.609 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 565,50 563,00 | +2,50 +0,44 % | 18:14 | 561,50 100 | 564,50 100 | 576,50 555,50 | 643,00 276,20 | 1.121 627.399 | 4 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,420 12,202 | +0,218 +1,79 % | 18:33 | 12,384 10.000 | 12,428 10.000 | 12,520 11,640 | 20,655 5,421 | 51.210 625.439 | 12 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 22,970 21,155 | +1,815 +8,58 % | 17:49 | 22,930 2.000 | 22,975 2.000 | 22,970 21,670 | 32,025 9,043 | 27.441 622.287 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.