Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,3 Mio. 64,7 Mio. 40,2 Mio. 32,8 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 86,46 86,11 | +0,35 +0,41 % | 09.05. | 86,46 2 | 94,14 9 | 86,53 85,99 | 89,55 70,29 | 11.242 623.984 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 6,950 8,160 | -1,210 -14,83 % | 09.05. | 6,950 21 | 8,250 2 | 7,760 6,900 | 8,820 1,840 | 104.782 617.027 | 5 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 14,835 14,640 | 0,000 0,00 % | 09.05. | 13,270 1 | 16,920 1 | 14,940 14,530 | 22,190 11,175 | 87.091 602.494 | 3 | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 4,570 4,690 | -0,120 -2,56 % | 09.05. | 3,860 1 | 4,570 21 | 4,720 4,525 | 5,655 2,610 | 233.209 596.489 | 7 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 5,749 5,571 | +0,067 +1,18 % | 09.05. | 5,614 2.000 | 5,749 2.000 | 5,767 5,658 | 6,145 4,503 | 104.214 593.282 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 31,808 31,743 | +0,032 +0,10 % | 09.05. | 31,793 3.200 | 31,855 3.200 | 31,813 31,674 | 32,251 25,749 | 18.487 586.708 | - | ||
| AMER SPORTS INC A400P6 NASDAQ | 14,235 13,900 | 0,000 0,00 % | 09.05. | 14,220 3 | 16,500 3 | 14,270 13,940 | 17,750 13,350 | 87.896 577.642 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 14,050 13,790 | +0,260 +1,89 % | 09.05. | 12,600 1 | 14,060 1 | 14,260 14,050 | 14,880 13,005 | 85.243 568.028 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 15,470 15,700 | -0,230 -1,46 % | 09.05. | 15,430 1 | 15,480 17 | 15,470 15,240 | 27,830 4,750 | 86.728 565.901 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 15,280 15,170 | +0,110 +0,73 % | 09.05. | 13,760 1 | 16,960 1 | 15,300 15,160 | 15,300 13,270 | 92.563 565.655 | - | ||
| NOTABLE LABS LTD A3EURQ NASDAQ | 1,480 1,190 | 0,000 0,00 % | 09.05. | 1,500 2 | 1,590 1 | 1,840 1,160 | 11,162 0,916 | 1,5 Mio. 558.139 | 2 | ||
| ENACT HOLDINGS INC A3CPGT NASDAQ | 31,720 31,490 | 0,000 0,00 % | 09.05. | 28,800 1 | 31,740 21 | 31,760 31,630 | 31,760 23,670 | 38.491 553.746 | 2 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,375 2,160 | 0,000 0,00 % | 09.05. | 1,390 8 | 1,570 1 | 1,395 1,365 | 4,735 1,365 | 771.741 548.578 | 6 | ||
| ADTHEORENT HOLDING COMPANY INC A3DA86 NASDAQ | 3,400 3,430 | -0,030 -0,87 % | 09.05. | 3,110 1 | 3,450 5 | 3,440 3,400 | 3,800 1,115 | 288.432 548.009 | 4 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 9,780 9,420 | 0,000 0,00 % | 09.05. | 8,010 20 | 11,440 15 | 10,150 9,330 | 19,750 8,990 | 158.555 545.250 | 4 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 61,63 61,44 | +0,13 +0,21 % | 09.05. | 61,45 1.000 | 61,73 1.000 | 61,65 61,24 | 61,65 52,31 | 8.729 536.669 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,990 29,805 | -0,045 -0,15 % | 09.05. | 30,035 4.000 | 30,130 4.000 | 30,070 29,720 | 31,110 24,830 | 17.869 535.797 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 6,920
6,780 | +0,140 +2,06 % | 09.05. | 6,910 88 | 6,920 14 | 6,920 6,750 | 9,000 4,470 | 236.482 532.743 | 3 | ||
| DESTINY TECH100 INC A3DRVB NASDAQ | 13,800 14,370 | 0,000 0,00 % | 09.05. | 13,600 1 | 14,600 1 | 15,120 13,520 | 104,68 12,875 | 88.568 532.352 | 1 | ||
| TIPTREE INC A1W15L NASDAQ | 17,180 16,530 | +0,650 +3,93 % | 09.05. | 11,510 1 | 22,300 1 | 17,190 16,590 | 20,620 12,860 | 41.710 529.369 | 2 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 2,360 2,300 | +0,060 +2,61 % | 09.05. | 2,250 9 | 2,380 50 | 2,360 2,245 | 6,935 2,000 | 406.264 526.311 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,765 4,690 | +0,075 +1,60 % | 09.05. | 4,650 2 | 4,960 3 | 4,800 4,710 | 8,170 1,990 | 175.913 524.718 | 5 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 14,500 13,720 | +0,780 +5,69 % | 09.05. | 5,780 2 | 14,500 2 | 16,710 13,440 | 17,580 9,000 | 83.500 523.380 | 5 | ||
| YIELD10 BIOSCIENCE INC A40A3X NASDAQ | 5,870 5,090 | 0,000 0,00 % | 09.05. | 5,500 1 | 6,490 3 | 6,130 5,860 | 72,72 4,584 | 251.530 518.503 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 38,550 38,030 | +0,520 +1,37 % | 09.05. | 15,390 2 | 45,590 1 | 38,580 37,990 | 44,660 31,550 | 20.271 514.260 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 10,662 10,624 | +0,008 +0,08 % | 09.05. | 10,660 12.000 | 10,680 12.000 | 10,666 10,602 | 10,934 8,904 | 48.168 512.315 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 30,920 31,000 | -0,080 -0,26 % | 09.05. | 27,420 1 | 35,820 1 | 31,000 30,400 | 32,340 26,250 | 11.221 512.102 | 4 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 50,31 50,27 | +0,04 +0,08 % | 09.05. | 20,060 2 | 50,31 3 | 50,31 50,12 | 54,26 39,509 | 15.673 505.085 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 5,440 5,350 | 0,000 0,00 % | 09.05. | 5,440 21 | 5,930 57 | 5,450 5,300 | 9,620 5,110 | 264.586 501.800 | 6 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 11,660 11,520 | +0,140 +1,22 % | 09.05. | 10,540 1 | 11,750 1 | 11,720 11,550 | 16,510 8,510 | 137.318 497.782 | 7 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,625 0,820 | +0,005 +0,81 % | 09.05. | 0,000 5.100 | 0,000 4.700 | 0,780 0,575 | 1,320 0,030 | 724.473 492.727 | 2 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,770 1,740 | 0,000 0,00 % | 09.05. | 1,700 11 | 1,770 371 | 1,795 1,705 | 3,045 1,145 | 588.897 492.277 | 4 | ||
| BLEND LABS INC A3CU1K NASDAQ | 2,775 2,360 | 0,000 0,00 % | 09.05. | 2,480 1 | 2,760 4 | 2,805 2,440 | 3,400 0,850 | 433.939 484.154 | 4 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,520 1,455 | +0,065 +4,47 % | 09.05. | 1,480 7 | 1,520 5 | 1,535 1,455 | 2,920 0,660 | 344.354 484.030 | 2 | ||
| GATOS SILVER INC A2QFVY NASDAQ | 10,855 10,480 | 0,000 0,00 % | 09.05. | 10,500 2 | 10,860 1 | 11,040 10,580 | 10,900 3,625 | 102.961 480.187 | 7 | ||
| SKYLINE CHAMPION CORPORATION 856851 NASDAQ | 80,53 78,83 | 0,00 0,00 % | 09.05. | 76,16 1 | 88,27 1 | 80,59 78,77 | 86,65 54,01 | 27.477 479.953 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 3,210 3,190 | 0,000 0,00 % | 09.05. | 3,160 2 | 3,250 5 | 3,365 2,910 | 7,520 1,030 | 272.107 477.662 | 5 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,620 15,760 | 0,000 0,00 % | 09.05. | 14,290 1 | 15,660 1 | 16,020 15,510 | 20,860 10,620 | 53.617 476.471 | 4 | ||
| ARKO CORP A2QF30 NASDAQ | 5,180 5,040 | 0,000 0,00 % | 09.05. | 4,390 1 | 5,190 57 | 5,250 4,960 | 8,495 4,165 | 199.551 475.323 | 4 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,500 15,850 | +0,650 +4,10 % | 09.05. | 16,150 56 | 16,500 258 | 16,500 15,700 | 17,400 7,280 | 29.201 474.102 | 2 | ||
| RISKIFIED LTD A3CWBA NASDAQ | 5,040 5,185 | -0,160 -3,08 % | 09.05. | 4,580 1 | 5,650 1 | 5,230 5,040 | 5,515 3,600 | 139.726 473.590 | - | ||
| OUSTER INC A3ECDT NASDAQ | 10,375 9,845 | 0,000 0,00 % | 09.05. | 10,550 5 | 11,360 1 | 10,500 10,260 | 10,500 3,745 | 131.380 471.120 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 74,00 74,38 | +0,38 +0,52 % | 09.05. | 74,04 200 | 74,78 200 | 75,80 73,30 | 91,86 8,388 | 6.333 470.696 | 5 | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 315,36 315,43 | -0,22 -0,07 % | 09.05. | 315,81 400 | 316,33 400 | 315,91 314,68 | 318,15 256,15 | 1.456 459.150 | 5 | ||
| JOINT CORP A12FCC NASDAQ | 16,480 15,930 | +0,550 +3,45 % | 09.05. | 16,440 1 | 16,480 9 | 16,590 16,020 | 16,515 7,370 | 27.788 453.436 | 3 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 4,650 4,640 | +0,010 +0,22 % | 09.05. | 3,840 1 | 4,670 52 | 4,675 4,650 | 7,660 2,690 | 151.382 442.887 | 7 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,295 24,230 | 0,000 0,00 % | 09.05. | 21,700 1 | 27,130 1 | 24,305 24,200 | 26,055 23,265 | 32.481 441.771 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,370 11,190 | 0,000 0,00 % | 09.05. | 10,520 71 | 11,400 9 | 11,385 11,290 | 12,615 9,185 | 53.914 440.801 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 28,170 27,700 | +0,470 +1,70 % | 09.05. | 28,170 1 | 30,500 2 | 28,290 26,200 | 29,710 1,940 | 35.645 435.136 | 1 | ||
| CAMBRIDGE BANCORP A0YHXY NASDAQ | 67,12 66,17 | +0,95 +1,44 % | 09.05. | 66,94 4 | 67,12 1 | 67,12 66,44 | 73,07 46,716 | 6.483 434.272 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
