Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,9 Mio. 75,0 Mio. 43,6 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,79 60,86 | -0,07 -0,11 % | 20:58 | 60,43 100 | 61,13 200 | 60,91 60,78 | 62,78 28,760 | 21.212 463.886 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,700 0,707 | -0,007 -0,99 % | 21:11 | 0,700 4.500 | 0,709 4.400 | 0,723 0,683 | 1,138 0,290 | 661.824 463.418 | 7 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,055 1,020 | +0,035 +3,43 % | 20:56 | 1,020 600 | 1,050 1.900 | 1,055 1,015 | 4,580 0,385 | 574.286 462.562 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 223,90 223,45 | +0,45 +0,20 % | 19:43 | 223,90 1.000 | 224,00 1.000 | 224,20 221,15 | 240,00 156,70 | 2.076 460.969 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,00 84,95 | +0,05 +0,06 % | 18:13 | 84,50 381 | 85,00 454 | 85,50 84,50 | 91,20 79,00 | 5.405 459.607 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,150 10,140 | 0,000 0,00 % | 06.02. | 10,150 1.200 | 10,150 2.500 | 10,150 10,145 | 11,850 10,100 | 4.243 458.193 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,015 3,900 | +0,115 +2,95 % | 20:57 | 3,990 200 | 3,960 500 | 4,015 3,890 | 20,310 3,795 | 222.683 457.411 | 8 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,400 3,175 | +0,225 +7,09 % | 20:57 | 3,440 800 | 3,430 200 | 3,445 3,380 | 12,100 2,525 | 186.701 456.670 | 1 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,926 1,806 | +0,120 +6,62 % | 21:03 | 1,917 20.900 | 1,934 20.700 | 1,927 1,721 | 5,684 0,610 | 250.547 455.355 | 10 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,120 6,010 | +0,110 +1,83 % | 20:50 | 6,120 400 | 6,140 200 | 6,150 6,120 | 7,300 3,245 | 133.801 454.633 | 2 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,330 31,025 | +0,305 +0,98 % | 20:42 | 31,330 1.200 | 31,405 1.200 | 31,405 31,000 | 31,650 20,940 | 14.500 451.409 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,605 13,535 | +0,070 +0,52 % | 20:52 | 13,600 100 | 13,610 100 | 13,630 13,600 | 15,300 11,920 | 64.228 449.119 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,600 16,800 | +0,800 +4,76 % | 21:05 | 17,600 2.550 | 17,800 2.530 | 18,000 16,600 | 39,400 6,500 | 25.594 447.816 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,757 0,770 | -0,013 -1,74 % | 20:54 | 0,760 2.000 | 0,758 1.300 | 0,762 0,757 | 3,070 0,754 | 924.209 446.599 | 2 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 757,60 761,40 | -3,80 -0,50 % | 20:29 | 757,60 15 | 768,58 15 | 771,30 750,00 | 920,04 420,18 | 587 446.207 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 26,070 25,515 | +0,555 +2,18 % | 20:44 | 25,760 500 | 26,060 100 | 26,270 25,990 | 34,345 22,030 | 29.276 445.987 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 5,490 5,420 | +0,070 +1,29 % | 20:56 | 5,540 600 | 5,520 200 | 5,580 5,490 | 5,450 1,130 | 145.426 445.454 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,276 6,064 | +0,212 +3,50 % | 19:52 | 6,178 5.350 | 6,281 5.350 | 6,276 6,015 | 6,720 5,123 | 71.578 441.892 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,800 13,800 | +1,000 +7,25 % | 21:05 | 14,700 1.500 | 14,860 1.500 | 14,800 14,210 | 18,490 5,415 | 30.463 441.364 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 42,045 41,265 | +0,780 +1,89 % | 20:42 | 41,875 400 | 42,040 400 | 42,045 40,850 | 41,320 28,555 | 10.605 441.127 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 65,60 64,40 | +1,21 +1,87 % | 21:06 | 65,46 800 | 65,66 800 | 65,85 64,67 | 71,90 40,940 | 6.757 439.798 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 52,98 47,820 | +5,16 +10,79 % | 20:45 | 52,81 100 | 53,25 100 | 53,00 52,94 | 53,73 24,550 | 23.562 439.587 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,365 24,035
| +0,330 +1,37 % | 20:40 | 24,220 900 | 24,385 900 | 24,365 23,740 | 32,125 20,685 | 18.269 438.258 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 6,000 5,960 | +0,040 +0,67 % | 20:54 | 5,970 1.500 | 6,000 500 | 6,000 5,975 | 15,445 4,430 | 129.201 438.162 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,670 15,185 | +0,485 +3,19 % | 20:54 | 15,650 100 | 15,690 500 | 15,670 15,585 | 21,000 14,840 | 49.533 434.686 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,340 9,300 | +0,040 +0,43 % | 20:58 | 9,370 1.000 | 9,370 700 | 9,360 9,340 | 9,330 6,255 | 65.983 434.480 | 2 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,280 8,380 | +0,900 +10,74 % | 21:04 | 9,260 2.000 | 9,360 1.000 | 9,400 8,240 | 9,160 1,505 | 50.201 431.104 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 9,550 9,050 | +0,500 +5,52 % | 20:56 | 9,550 1.100 | 9,610 100 | 9,600 9,460 | 16,497 3,700 | 58.384 430.824 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 4,200 4,130 | +0,070 +1,69 % | 20:55 | 4,200 1.000 | 4,160 400 | 4,200 4,035 | 8,000 1,025 | 139.083 429.092 | 6 | ||
| GENERATION BIO CO A417GR NASDAQ | 5,370 5,740 | -0,370 -6,45 % | 06.02. | 5,420 900 | 5,530 100 | 5,590 5,350 | 7,019 3,200 | 109.603 428.585 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 16,000 16,010 | -0,010 -0,06 % | 20:51 | 15,950 100 | 16,070 300 | 16,090 15,970 | 16,340 5,635 | 66.875 426.785 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 7,295 7,710 | -0,415 -5,38 % | 20:58 | 7,200 200 | 7,300 200 | 7,295 7,210 | 7,740 3,225 | 82.052 424.750 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,090 25,190 | -0,100 -0,40 % | 20:49 | 25,085 600 | 25,270 600 | 25,325 24,960 | 25,260 18,892 | 16.903 424.683 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,910 2,810 | +0,100 +3,56 % | 21:13 | 2,860 2.500 | 2,910 2.400 | 2,960 2,810 | 3,830 0,262 | 146.128 424.235 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,598 13,712 | +0,886 +6,46 % | 20:51 | 14,462 450 | 14,598 450 | 14,680 13,710 | 16,968 5,651 | 29.944 422.883 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 53,28 52,90 | +0,38 +0,72 % | 20:01 | 53,30 400 | 53,59 400 | 53,70 52,77 | 68,72 43,860 | 7.857 416.395 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,465 6,620 | -0,155 -2,34 % | 20:58 | 6,460 700 | 6,460 600 | 6,470 6,460 | 9,860 5,710 | 123.292 416.267 | 4 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 57,83 57,67 | +0,16 +0,28 % | 20:27 | 57,85 400 | 58,17 400 | 58,21 55,84 | 104,31 53,40 | 7.260 414.597 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,990 1,700 | +0,290 +17,06 % | 20:57 | 1,990 1.400 | 2,000 6.000 | 1,990 1,950 | 2,700 0,383 | 277.028 414.015 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,528 9,682 | -0,154 -1,59 % | 20:24 | 9,496 8.430 | 9,540 8.390 | 9,750 9,450 | 10,290 6,972 | 42.452 408.372 | 7 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,250 22,370 | -0,120 -0,54 % | 20:55 | 22,280 800 | 22,330 7.200 | 22,320 22,250 | 22,410 15,700 | 49.160 407.418 | 4 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 29,640 28,820 | +0,820 +2,85 % | 20:41 | 29,350 300 | 29,880 100 | 29,645 29,360 | 34,000 7,800 | 23.654 406.287 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,285 3,375 | -0,090 -2,67 % | 20:58 | 3,280 2.700 | 3,280 1.400 | 3,295 3,255 | 5,000 1,325 | 195.291 405.592 | 2 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,810 23,670 | -0,860 -3,63 % | 20:58 | 22,740 200 | 22,850 200 | 22,850 22,740 | 29,780 18,030 | 34.429 404.562 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,750 8,360 | +0,390 +4,67 % | 20:52 | 8,740 200 | 8,790 400 | 8,885 8,750 | 8,380 2,600 | 76.769 401.428 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,162 1,138 | +0,024 +2,06 % | 21:09 | 1,162 10.000 | 1,181 10.000 | 1,220 1,114 | 1,700 0,470 | 343.126 398.439 | 2 | ||
| CF BANKSHARES INC 548210 NASDAQ | 33,100 33,310 | -0,210 -0,63 % | 20:44 | 33,050 100 | 33,130 200 | 33,130 32,910 | 33,310 19,670 | 22.771 398.227 | 3 | ||
| BAKKT INC A40AND NASDAQ | 11,780 11,900 | -0,120 -1,01 % | 20:51 | 11,750 100 | 11,800 700 | 11,825 11,360 | 45,330 7,140 | 52.548 391.892 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,480 5,615 | -0,135 -2,40 % | 20:55 | 5,490 600 | 5,490 500 | 5,495 5,480 | 8,980 5,520 | 115.539 389.688 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 10,100 9,640 | +0,460 +4,77 % | 20:57 | 10,100 300 | 10,140 200 | 10,170 10,100 | 39,020 7,290 | 67.468 387.641 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.