Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,8 Mio. 46,9 Mio. 45,5 Mio. 27,2 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 6,381 6,594 | -0,110 -1,69 % | 24.04. | 6,263 2.100 | 6,544 2.100 | 6,870 6,372 | 8,054 3,082 | 39.668 263.458 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,390 9,730 | -0,340 -3,49 % | 24.04. | 8,240 1 | 11,960 1 | 9,610 9,210 | 16,500 7,360 | 74.049 262.333 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,500 4,460 | +0,030 +0,67 % | 24.04. | 4,490 1 | 4,520 8 | 4,540 4,400 | 4,540 1,685 | 64.656 261.187 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,650 3,660 | 0,000 0,00 % | 24.04. | 2,030 1 | 4,240 5 | 3,730 3,580 | 8,170 1,990 | 91.306 260.963 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 1,170 1,140 | +0,030 +2,63 % | 24.04. | 1,160 1 | 1,190 172 | 1,180 1,130 | 2,000 0,851 | 403.613 259.987 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 9,500 9,720 | 0,000 0,00 % | 24.04. | 10,620 1 | 11,090 3 | 9,820
9,090 | 14,090 3,270 | 70.911 257.750 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 35,020 34,820 | +0,200 +0,57 % | 24.04. | 33,800 1 | 35,010 2 | 35,210 34,750 | 35,380 27,170 | 15.355 256.866 | 3 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 83,42 83,28 | 0,00 0,00 % | 24.04. | 82,11 160 | 82,41 160 | 84,30 83,21 | 88,86 58,20 | 3.041 254.927 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,695 1,705 | 0,000 0,00 % | 24.04. | 1,660 52 | 1,750 464 | 1,765 1,665 | 3,045 1,145 | 381.810 253.949 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 41,740 41,970 | -0,230 -0,55 % | 24.04. | 16,580 2 | 58,07 1 | 41,780 41,250 | 54,60 30,570 | 11.876 251.057 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 87,90 88,33 | -0,15 -0,17 % | 24.04. | 0,000 293 | 0,000 125 | 88,20 87,90 | 91,75 85,10 | 2.834 249.703 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,430 12,890 | -0,460 -3,57 % | 24.04. | 12,430 4 | 15,180 1 | 12,790 12,320 | 18,160 10,920 | 15.324 248.866 | - | ||
| DESTINY TECH100 INC A3DRVB NASDAQ | 26,550 28,260 | 0,000 0,00 % | 24.04. | 24,250 10 | 30,880 1 | 31,660 26,370 | 104,68 14,710 | 47.315 248.804 | - | ||
| OUSTER INC A3ECDT NASDAQ | 7,425 7,570 | 0,000 0,00 % | 24.04. | 7,220 1 | 9,600 5 | 8,010 7,250 | 10,150 3,280 | 72.981 246.518 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,540 12,590 | 0,000 0,00 % | 24.04. | 11,030 1 | 13,560 1 | 12,820 12,430 | 33,530 8,840 | 58.870 245.784 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,430 3,290 | 0,000 0,00 % | 24.04. | 3,350 4 | 3,400 11 | 3,430 3,235 | 4,435 1,180 | 111.223 240.510 | 1 | ||
| STOLT-NIELSEN LIMITED A1C609 Frankfurt | 39,950 41,000 | -1,050 -2,56 % | 24.04. | 39,850 150 | 40,100 150 | 40,000 39,650 | 41,350 21,450 | 6.061 240.407 | 3 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 13,540 13,290 | +0,250 +1,88 % | 24.04. | 13,510 4 | 13,540 3 | 13,560 13,220 | 14,060 8,010 | 40.724 239.840 | - | ||
| ALICO INC 854721 NASDAQ | 28,020 28,280 | -0,260 -0,92 % | 24.04. | 24,350 50 | 39,950 2 | 28,095 27,950 | 30,690 22,650 | 6.324 237.516 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 21,450 21,350 | +0,100 +0,47 % | 24.04. | 8,520 2 | 28,220 1 | 21,450 20,870 | 27,570 18,200 | 15.595 236.657 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 56,23 55,47 | +0,17 +0,30 % | 24.04. | 55,14 200 | 55,45 200 | 56,54 55,81 | 61,97 40,465 | 4.181 235.138 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,470 5,510 | 0,000 0,00 % | 24.04. | 4,500 9 | 5,470 9 | 5,600 5,415 | 8,340 2,450 | 35.951 234.009 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 5,060 5,015 | +0,050 +1,00 % | 24.04. | 4,960 50 | 5,270 2 | 5,170 4,870 | 6,340 1,430 | 88.235 233.395 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 12,950 12,844 | +0,114 +0,89 % | 24.04. | 12,572 786 | 12,698 778 | 12,956 12,560 | 27,550 12,106 | 18.310 233.196 | 3 | ||
| BIOATLA INC A2QLBN NASDAQ | 2,350 2,240 | 0,000 0,00 % | 24.04. | 2,260 2 | 2,470 1 | 2,380 2,240 | 3,945 1,245 | 110.701 230.853 | 2 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,165 5,365 | 0,000 0,00 % | 24.04. | 4,500 1 | 5,610 1 | 5,340 5,150 | 7,190 4,595 | 74.250 225.923 | - | ||
| METAGENOMI INC A4021A NASDAQ | 6,750 7,030 | 0,000 0,00 % | 24.04. | 6,750 5 | 6,740 1 | 7,170 6,680 | 12,310 6,720 | 58.582 224.482 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 70,02 70,29 | -0,27 -0,38 % | 24.04. | 61,73 1 | 80,33 1 | 71,22 69,35 | 85,97 8,750 | 17.770 223.465 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 48,650 48,625 | -0,005 -0,01 % | 24.04. | 48,210 800 | 48,330 800 | 48,880 48,590 | 50,27 37,510 | 4.570 222.893 | 5 | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,185 7,225 | 0,000 0,00 % | 24.04. | 6,440 1 | 8,390 1 | 7,285 7,135 | 8,340 6,235 | 56.390 222.815 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 20,830 21,175 | 0,000 0,00 % | 24.04. | 18,520 1 | 23,240 1 | 21,120 20,730 | 25,450 19,350 | 33.642 219.441 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,525 45,490 | -0,070 -0,15 % | 24.04. | 45,090 250 | 45,540 250 | 45,900 45,455 | 45,900 34,685 | 4.787 218.230 | 1 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 6,350 4,990 | 0,000 0,00 % | 24.04. | 5,510 1 | 6,600 1 | 7,580 4,770 | 6,350 3,280 | 118.759 216.258 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 24,210 24,110 | +0,100 +0,41 % | 24.04. | 17,380 1 | 24,600 48 | 24,210 23,770 | 34,490 23,500 | 7.140 215.014 | 3 | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 25,430 25,455 | 0,000 0,00 % | 24.04. | 10,200 1 | 40,780 1 | 25,500 25,175 | 26,950 20,880 | 30.677 214.693 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 17,850 17,880 | -0,030 -0,17 % | 24.04. | 17,850 1 | 24,910 2 | 17,850 17,620 | 23,500 16,850 | 7.488 214.268 | - | ||
| JAGUAR HEALTH INC A3D37R Tradegate | 0,160 0,158 | +0,002 +1,01 % | 24.04. | 0,151 15.000 | 0,163 15.000 | 0,179 0,148 | 1,100 0,049 | 1,3 Mio. 213.514 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 18,424 18,252 | +0,022 +0,12 % | 24.04. | 18,002 172 | 18,274 1.000 | 19,050 18,162 | 25,900 11,250 | 11.536 213.423 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 5,320 5,500 | -0,180 -3,27 % | 24.04. | 5,000 4 | 5,770 1 | 5,520 5,270 | 10,700 4,455 | 28.925 211.542 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 2,235 2,620 | 0,000 0,00 % | 24.04. | 2,230 66 | 2,490 1 | 2,620 2,230 | 8,420 2,230 | 151.348 211.113 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 20,640 20,170 | 0,000 0,00 % | 24.04. | 17,220 1 | 23,980 1 | 20,640 20,175 | 24,960 7,820 | 31.762 210.609 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,840 15,750 | 0,000 0,00 % | 24.04. | 11,000 1 | 33,000 1 | 15,910 15,715 | 18,380 14,800 | 33.711 209.978 | 1 | ||
| HOOKIPA PHARMA INC A2PGMT NASDAQ | 0,850 0,765 | 0,000 0,00 % | 24.04. | 0,820 1 | 0,840 9 | 0,863 0,726 | 2,000 0,421 | 1,0 Mio. 209.385 | 3 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 16,850 16,320 | +0,530 +3,25 % | 24.04. | 16,850 1 | 20,720 1 | 16,850 16,060 | 20,500 12,800 | 11.702 209.368 | 3 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 10,470 10,590 | 0,000 0,00 % | 24.04. | 9,180 1 | 11,840 1 | 10,930 10,470 | 12,850 10,130 | 35.729 208.726 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 82,32 82,72 | -0,13 -0,16 % | 24.04. | 81,69 800 | 81,88 800 | 82,84 82,32 | 86,24 66,17 | 2.519 207.538 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,700 5,610 | 0,000 0,00 % | 24.04. | 5,350 2 | 6,680 1 | 5,750 5,540 | 10,080 5,090 | 37.826 206.278 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 12,070 12,060 | 0,000 0,00 % | 24.04. | 11,770 17 | 12,250 10 | 12,070 11,560 | 57,00 4,660 | 16.580 204.753 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 473,86 473,34 | +0,27 +0,06 % | 24.04. | 469,53 200 | 470,09 200 | 475,41 471,84 | 488,13 367,30 | 431 204.684 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 18,000 18,450 | -0,450 -2,44 % | 24.04. | 10,250 1 | 26,100 4 | 18,270 17,880 | 27,040 14,780 | 16.441 203.807 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
