Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,6 Mio. 52,0 Mio. 30,0 Mio. 27,3 Mio. 26,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTRUCTURE HOLDINGS INC A3CVRR NASDAQ | 19,640 19,570 | +0,070 +0,36 % | 03.05. | 17,630 1 | 21,710 1 | 19,680 19,620 | 28,470 19,050 | 19.281 96.179 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,640 13,950 | -0,260 -1,87 % | 03.05. | 13,140 2 | 20,840 1 | 13,840 13,620 | 17,680 3,950 | 14.122 96.069 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 14,630 14,470 | +0,160 +1,11 % | 03.05. | 14,480 3 | 17,150 1 | 14,630 14,540 | 17,540 12,780 | 9.400 94.905 | 1 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,100 2,380 | +0,720 +30,25 % | 03.05. | 3,020 8 | 3,330 3 | 3,290 2,700 | 4,620 2,320 | 44.778 94.847 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 37,300 37,010 | +0,290 +0,78 % | 03.05. | 14,980 2 | 37,500 9 | 37,490 37,300 | 48,520 15,400 | 5.797 94.837 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,000 22,600 | +0,400 +1,77 % | 09:57 | 23,000 220 | 23,400 505 | 23,200 22,000 | 25,600 13,800 | 4.190 93.997 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 10,725 10,460 | +0,265 +2,53 % | 03.05. | 9,480 1 | 12,900 1 | 10,730 10,690 | 12,850 10,150 | 19.810 93.704 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 0,945 0,919 | +0,026 +2,78 % | 03.05. | 0,869 1 | 1,010 10 | 0,977 0,940 | 2,655 0,701 | 208.595 93.434 | 4 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,140 6,760 | +1,380 +20,41 % | 03.05. | 7,050 4 | 8,860 1 | 8,170 7,830 | 18,400 6,000 | 28.882 92.523 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,360 25,280 | +0,080 +0,32 % | 03.05. | 17,380 1 | 29,300 1 | 25,360 25,360 | 34,490 23,500 | 3.387 92.342 | - | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 21,690 21,715 | -0,025 -0,12 % | 09:18 | 21,695 2.000 | 21,715 4.400 | 21,770 21,690 | 22,255 16,800 | 4.244 92.232 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,740 5,840 | -0,100 -1,71 % | 03.05. | 4,940 1 | 6,830 1 | 5,750 5,720 | 6,200 3,510 | 26.918 92.185 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 26,510 25,950 | +0,560 +2,16 % | 03.05. | 10,630 2 | 27,950 1 | 26,780 26,510 | 38,870 21,810 | 18.345 92.035 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,120 3,350 | -0,230 -6,87 % | 03.05. | 3,000 2 | 3,500 4 | 3,140 3,100 | 25,490 3,100 | 64.959 91.624 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A403N5 NASDAQ | 0,041 0,040 | +0,001 +2,00 % | 03.05. | 0,040 54 | 0,041 1 | 0,041 0,040 | 108,24 0,040 | 4,8 Mio. 91.594 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 3,200 3,190 | +0,020 +0,63 % | 03.05. | 3,200 2 | 3,210 7 | 3,210 3,130 | 8,570 2,710 | 42.181 91.462 | - | ||
| ELTEK LTD 904981 NASDAQ | 10,640 10,630 | +0,010 +0,09 % | 03.05. | 10,630 55 | 11,940 1 | 10,640 10,640 | 22,600 3,910 | 11.826 91.434 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,250
2,230 | +0,020 +0,90 % | 03.05. | 2,050 1 | 2,250 41 | 2,260 2,245 | 4,735 1,815 | 66.143 90.493 | - | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 3,360 3,200 | +0,160 +5,00 % | 03.05. | 3,050 1 | 3,550 40 | 3,360 3,310 | 11,550 2,210 | 45.807 89.606 | 5 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,630 22,340 | +0,290 +1,30 % | 03.05. | 20,010 1 | 24,720 1 | 22,630 22,430 | 26,220 17,660 | 16.775 89.500 | - | ||
| AMERICAN WELL CORPORATION A2QCFY NASDAQ | 0,573 0,520 | +0,053 +10,17 % | 03.05. | 0,530 1 | 0,630 1 | 0,578 0,553 | 2,665 0,490 | 269.519 89.388 | 4 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 6,305 6,255 | +0,050 +0,80 % | 09:58 | 6,230 2.000 | 6,305 1.500 | 6,335 6,205 | 10,800 2,624 | 14.173 89.272 | 11 | ||
| CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,687 0,752 | -0,069 -9,10 % | 03.05. | 0,687 14 | 0,700 1 | 0,687 0,676 | 9,580 0,147 | 250.165 89.260 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 3,710 3,750 | -0,040 -1,07 % | 03.05. | 3,740 3 | 3,780 4 | 3,760 3,710 | 5,710 2,480 | 34.253 89.067 | 5 | ||
| SAFETY SHOT INC A2P68T NASDAQ | 1,380 1,440 | -0,050 -3,50 % | 03.05. | 1,370 5 | 1,450 1 | 1,385 1,365 | 5,850 0,315 | 113.825 89.051 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 8,950 8,900 | +0,010 +0,11 % | 03.05. | 8,030 1 | 12,770 1 | 9,000 8,950 | 9,000 1,930 | 19.055 88.636 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,180 13,560 | -0,380 -2,80 % | 03.05. | 9,610 4 | 21,020 2 | 13,190 13,040 | 18,160 10,920 | 11.219 88.061 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 114,50 114,50 | 0,00 0,00 % | 09:38 | 114,00 100 | 114,50 100 | 115,00 114,00 | 128,00 67,75 | 766 87.636 | 113 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,800 1,750 | +0,040 +2,27 % | 03.05. | 1,790 4 | 1,800 44 | 1,840 1,760 | 5,440 1,650 | 62.650 87.481 | 3 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 31,000 30,990 | +0,010 +0,03 % | 03.05. | 12,460 2 | 49,840 2 | 31,000 31,000 | 31,000 16,900 | 5.766 86.805 | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,500 1,480 | +0,010 +0,67 % | 03.05. | 1,460 21 | 1,510 2 | 1,505 1,500 | 2,920 0,660 | 86.067 86.772 | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 3,830 4,050 | -0,300 -7,26 % | 03.05. | 3,360 1 | 4,460 2 | 4,000 3,830 | 16,600 2,410 | 22.881 86.762 | - | ||
| ABO WIND AG 576002 Xetra | 54,40 55,00 | -0,60 -1,09 % | 09:22 | 54,20 183 | 55,00 130 | 54,80 53,20 | 73,00 39,400 | 1.601 86.417 | 19 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,240 2,262 | -0,022 -0,97 % | 09:00 | 2,234 10.000 | 2,268 4.000 | 2,270 2,240 | 3,119 1,558 | 38.165 86.271 | 16 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 66,97 66,95 | +0,02 +0,03 % | 09:34 | 66,98 3.000 | 66,99 5.000 | 67,05 66,92 | 69,09 47,925 | 1.288 86.253 | 4 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,990 7,100 | -0,110 -1,55 % | 03.05. | 4,940 1 | 7,050 1 | 7,160 6,930 | 7,700 2,960 | 16.865 86.179 | 3 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 43,250 43,000 | +0,250 +0,58 % | 03.05. | 43,000 1 | 68,79 1 | 43,250 43,250 | 50,60 34,100 | 2.298 84.581 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 4,720 4,630 | +0,090 +1,94 % | 03.05. | 1,890 2 | 5,480 3 | 4,720 4,690 | 11,160 4,350 | 22.426 84.309 | - | ||
| EYENOVIA INC A2N6DV NASDAQ | 1,000 0,932 | +0,063 +6,68 % | 03.05. | 1,000 55 | 1,040 1 | 1,000 0,970 | 4,570 0,512 | 267.403 84.053 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 10,595 10,540 | +0,050 +0,47 % | 03.05. | 9,470 1 | 11,960 1 | 10,605 10,570 | 19,010 10,385 | 26.312 83.884 | - | ||
| C3IS INC A403RH NASDAQ | 1,330 1,310 | +0,020 +1,53 % | 03.05. | 1,340 9 | 1,380 4 | 1,350 1,290 | 900,00 1,150 | 101.229 83.186 | 1 | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,994 1,040 | -0,046 -4,43 % | 03.05. | 0,971 5 | 1,080 3 | 1,000 0,990 | 8,393 0,720 | 191.800 82.999 | 2 | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,226 18,203 | -0,028 -0,15 % | 03.05. | 18,278 3.200 | 18,311 8.400 | 18,428 18,226 | 18,562 17,546 | 4.527 82.698 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,155 2,170 | -0,015 -0,69 % | 03.05. | 1,950 1 | 2,400 1 | 2,155 2,145 | 3,350 1,410 | 59.462 81.257 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,840 9,735 | +0,105 +1,08 % | 03.05. | 9,810 34 | 10,730 1 | 9,845 9,835 | 9,875 8,215 | 26.197 80.638 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 32,260 32,290 | -0,030 -0,09 % | 03.05. | 12,880 2 | 32,260 10 | 32,260 32,190 | 35,730 22,180 | 5.540 79.888 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 35,460 34,940 | +0,520 +1,49 % | 03.05. | 14,090 2 | 56,33 2 | 35,470 35,250 | 38,590 23,380 | 6.481 79.623 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 62,83 62,80 | +0,03 +0,05 % | 03.05. | 57,98 1 | 71,74 1 | 62,88 62,83 | 73,38 56,00 | 3.148 79.451 | 2 | ||
| SKYE BIOSCIENCE INC A3ES4X NASDAQ | 13,020 12,990 | +0,030 +0,23 % | 03.05. | 5,190 2 | 14,650 2 | 13,020 12,900 | 16,950 12,400 | 11.054 78.796 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 25,740 25,450 | +0,290 +1,14 % | 03.05. | 10,180 2 | 40,720 2 | 25,740 25,740 | 31,770 15,970 | 3.367 78.794 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
