Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHMID GROUP NV A40AKN NASDAQ | 9,955 10,420 | -0,465 -4,46 % | 09.02. | 9,830 200 | 10,080 1.400 | 10,170 9,870 | 10,620 2,090 | 50.851 330.079 | - | ||
| ASTERA LABS INC A404AF Tradegate | 157,00 144,00 | +13,00 +9,03 % | 09.02. | 157,00 30 | 158,00 30 | 157,00 138,00 | 200,00 114,00 | 2.159 329.825 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 144,98 141,85 | +3,13 +2,21 % | 09.02. | 143,91 100 | 144,72 100 | 147,43 137,00 | 376,00 104,09 | 2.341 329.290 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,590 0,644 | -0,054 -8,39 % | 09.02. | 0,604 4.896 | 0,642 4.751 | 0,664 0,572 | 1,110 0,414 | 547.606 328.521 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 76,00 75,10 | +0,90 +1,20 % | 09.02. | 75,57 300 | 75,97 300 | 76,23 74,00 | 80,69 43,070 | 4.357 326.764 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,170 12,780 | -0,610 -4,77 % | 09.02. | 12,050 400 | 14,750 1.700 | 12,620 12,100 | 19,000 11,095 | 40.006 324.315 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,60 117,82 | -0,21 -0,18 % | 09.02. | 117,42 400 | 117,49 400 | 117,91 117,17 | 120,80 87,20 | 2.748 322.595 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,00 83,50 | +0,50 +0,60 % | 09.02. | 83,50 70 | 84,00 70 | 84,50 82,50 | 90,00 77,50 | 3.827 320.392 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,680 10,670 | +0,010 +0,09 % | 09.02. | 10,650 1.000 | 10,680 10.000 | 10,680 10,680 | 10,720 10,090 | 30.484 320.197 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,820 30,330 | -0,510 -1,68 % | 09.02. | 29,680 100 | 29,950 200 | 30,000 29,820 | 33,340 25,200 | 34.733 319.961 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,680 18,980 | -0,300 -1,58 % | 09.02. | 18,650 1.000 | 22,790 100 | 18,710 18,480 | 21,000 15,070 | 48.719 319.631 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,860 1,950 | 0,000 0,00 % | 09.02. | 1,840 2.700 | 1,880 200 | 1,880 1,850 | 5,340 0,317 | 225.758 318.222 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,960 4,885 | +0,075 +1,54 % | 09.02. | 4,810 300 | 5,460 100 | 5,020 4,945 | 7,880 1,845 | 117.637 316.124 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,747 0,601 | 0,000 0,00 % | 09.02. | 0,663 600 | 0,740 1.700 | 0,760 0,721 | 6,550 0,461 | 684.268 316.071 | 5 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,970 23,820 | +0,150 +0,63 % | 09.02. | 23,830 400 | 23,970 200 | 23,970 23,790 | 24,290 14,390 | 36.580 314.081 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,765 24,640 | +0,125 +0,51 % | 09.02. | 24,695 1.500 | 24,755 1.500 | 24,780 24,560 | 24,975 17,852 | 12.699 313.092 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 46,580 46,030 | 0,000 0,00 % | 09.02. | 45,980 400 | 50,42 100 | 46,680 46,365 | 66,42 40,850 | 10.795 311.116 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 94,28 93,27 | +1,01 +1,08 % | 09.02. | 93,90 240 | 94,27 240 | 94,34 93,19 | 93,27 67,34 | 3.318 311.035 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,010 13,100 | -0,090 -0,69 % | 09.02. | 13,002 1.600 | 13,082 1.600 | 13,152 12,976 | 15,688 11,598 | 23.834 310.649 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 24,900 24,530 | +0,370 +1,51 % | 09.02. | 20,680 2.700 | 26,000 300 | 24,940 24,720 | 32,400 20,955 | 15.633 307.651 | 5 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 40,200 37,400 | +2,800 +7,49 % | 09.02. | 39,600 80 | 40,800 80 | 41,000 36,200 | 41,000 8,800 | 7.723 307.068 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 22,570 21,820 | +0,750 +3,44 % | 09.02. | 17,920 100 | 22,960 300 | 22,900 22,570 | 25,610 7,860 | 26.471 305.179 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,995 1,870 | +0,125 +6,68 % | 09.02. | 1,950 200 | 2,000 100 | 2,015 1,805 | 5,330 0,492 | 189.279 304.661 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,670 10,690 | -0,020 -0,19 % | 09.02. | 10,600 1.700 | 10,760 200 | 10,750 10,580 | 13,990 8,780 | 44.853 304.206 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 38,650 37,160 | +1,490 +4,01 % | 09.02. | 38,570 200 | 43,100 400 | 38,660 38,290 | 38,660 22,950 | 20.851 303.626 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,651 0,668 | -0,017 -2,54 % | 09.02. | 0,640 2.600 | 0,659 2.600 | 0,698 0,631 | 4,060 0,551 | 466.332 302.882 | 9 | ||
| ARKO CORP A2QF30 NASDAQ | 6,445 6,640 | -0,195 -2,94 % | 09.02. | 4,120 1.500 | 6,470 3.300 | 6,455 6,395 | 7,810 3,570 | 95.053 301.063 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 45,570 44,895 | +0,675 +1,50 % | 09.02. | 45,290 400 | 45,505 400 | 45,575 44,695 | 45,985 29,855 | 6.667 300.534 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,440 25,445 | -0,005 -0,02 % | 09.02. | 10,840 300 | 39,270 100 | 25,460 25,400 | 25,550 19,840 | 19.473 300.400 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,577 8,291 | +0,286 +3,45 % | 09.02. | 8,374 2.800 | 8,535 2.800 | 8,580 8,220 | 9,955 4,692 | 35.742 300.112 | 5 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,760 4,560 | +0,200 +4,39 % | 09.02. | 4,740 640 | 4,860 620 | 4,840 4,300 | 4,600 1,880 | 66.413 299.733 | 11 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,338 3,142 | +0,196 +6,24 % | 09.02. | 3,300 909 | 3,340 898 | 3,348 3,092 | 3,698 0,951 | 92.187 298.892 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,400 6,040 | +0,360 +5,96 % | 09.02. | 6,320 792 | 6,410 780 | 6,400 6,020 | 7,720 0,901 | 48.254 298.650 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,040 4,280 | -0,240 -5,61 % | 09.02. | 3,970 202 | 4,230 189 | 4,610 4,040 | 5,700 0,902 | 68.201 298.001 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 11,435 11,530 | -0,095 -0,82 % | 09.02. | 8,130 700 | 12,960 100 | 11,460 11,420 | 13,860 6,735 | 54.324 297.886 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,296 16,322 | -0,026 -0,16 % | 09.02. | 16,256 210 | 16,418 210 | 16,448 16,000 | 22,695 15,000 | 18.367 297.590 | 4 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,500 3,900 | -0,400 -10,26 % | 09.02. | 3,400 10.320 | 3,500 1.000 | 4,060 3,400 | 4,580 1,080 | 81.068 296.275 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,180 6,110 | +0,070 +1,15 % | 09.02. | 6,160 100 | 6,270 1.100 | 6,180 6,095 | 64,67 5,920 | 92.934 296.074 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 23,110 23,550 | 0,000 0,00 % | 09.02. | 23,020 100 | 23,810 200 | 23,240 23,110 | 36,300 22,850 | 25.334 294.119 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,430 5,270 | +0,160 +3,04 % | 09.02. | 5,420 200 | 5,440 500 | 5,450 5,400 | 6,540 2,350 | 80.490 293.708 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,670 28,580 | +0,090 +0,31 % | 09.02. | 28,635 1.000 | 28,665 1.000 | 28,685 28,455 | 28,615 23,270 | 10.262 293.330 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 229,00 223,00 | +6,00 +2,69 % | 09.02. | 230,00 20 | 233,80 20 | 229,80 215,20 | 398,80 45,520 | 1.300 290.528 | 13 | ||
| LEMONADE INC A2P7Z1 Tradegate | 62,08 62,78 | -0,70 -1,12 % | 09.02. | 60,86 60 | 61,42 60 | 63,76 62,00 | 85,02 21,890 | 4.605 289.869 | 13 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,610 16,980 | 0,000 0,00 % | 09.02. | 15,830 200 | 17,650 500 | 17,850 17,370 | 21,380 12,760 | 31.733 289.775 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 35,100 34,880 | +0,220 +0,63 % | 09.02. | 34,820 400 | 56,19 100 | 35,330 35,040 | 37,620 23,620 | 16.324 289.475 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 70,15 70,45 | -0,30 -0,43 % | 09.02. | 70,01 800 | 70,29 200 | 70,39 70,06 | 70,51 53,02 | 13.844 287.796 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 73,88 73,71 | +0,17 +0,23 % | 09.02. | 68,68 200 | 98,10 200 | 73,97 73,72 | 88,84 62,85 | 10.156 286.317 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,215 2,215 | 0,000 0,00 % | 09.02. | 2,180 4.800 | 2,200 100 | 2,245 2,175 | 3,280 0,910 | 174.725 281.444 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,675 1,635 | +0,040 +2,45 % | 09.02. | 1,670 6.000 | 1,690 100 | 1,680 1,650 | 2,120 1,270 | 258.097 281.101 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.