Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,6 Mio. 27,7 Mio. 15,5 Mio. 14,9 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELA TECHNOLOGIES INC A3EEVY NASDAQ | 2,700 2,110 | +0,590 +27,96 % | 19:29 | 2,640 2 | 2,750 1 | 2,700 2,660 | 7,920 1,950 | 68.026 53.481 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 41,350 39,480 | +1,870 +4,74 % | 16:18 | 40,960 250 | 41,080 250 | 41,500 39,680 | 42,600 17,000 | 1.301 53.468 | 6 | ||
| TRANSCODE THERAPEUTICS INC A3E4PN NASDAQ | 0,841 0,820 | +0,021 +2,56 % | 19:41 | 0,830 5 | 0,840 1 | 0,841 0,840 | 253,92 0,438 | 77.475 53.416 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 20,100 19,940 | +0,160 +0,80 % | 19:47 | 20,020 500 | 20,120 500 | 20,180 19,730 | 20,744 16,802 | 2.669 53.319 | 6 | ||
| XOMETRY INC A3CTJB Tradegate | 16,225 17,035 | -0,810 -4,75 % | 19:58 | 16,245 1.850 | 16,390 1.830 | 16,975 16,225 | 35,670 11,865 | 3.195 53.271 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,617 0,616 | +0,002 +0,24 % | 19:45 | 0,612 8.300 | 0,617 8.200 | 0,620 0,612 | 1,145 0,500 | 86.389 53.181 | 5 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,000 14,500 | +0,500 +3,45 % | 18:44 | 14,880 2 | 15,100 1 | 15,000 14,950 | 22,235 14,020 | 6.913 53.093 | 7 | ||
| HIRERIGHT HOLDINGS CORP A3C9M9 NASDAQ | 14,350 14,335 | +0,015 +0,10 % | 19:40 | 14,340 6 | 14,350 8 | 14,350 14,340 | 14,345 8,710 | 6.106 53.055 | - | ||
| MICROALGO INC A403WN NASDAQ | 2,680 2,425 | +0,255 +10,52 % | 19:39 | 2,630 1 | 2,660 3 | 2,710 2,610 | 107,00 2,330 | 35.036 52.734 | - | ||
| TWILIO INC A2ALP4 Tradegate | 58,70 57,50 | +1,20 +2,09 % | 19:20 | 58,78 1.020 | 58,96 1.020 | 58,70 57,25 | 71,31 41,245 | 905 52.444 | 4 | ||
| AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 3,810 3,220 | +0,590 +18,32 % | 19:44 | 3,800 1 | 3,880 1 | 3,810 3,780 | 71,49 2,440 | 53.142 52.108 | 1 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,210 0,200 | +0,010 +5,00 % | 19:20 | 0,206 5.367 | 0,210 10.000 | 0,214 0,206 | 0,449 0,190 | 247.974 51.850 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 53,58 54,72 | -1,14 -2,08 % | 19:36 | 51,78 1 | 53,60 1 | 53,58 53,14 | 85,00 43,500 | 6.375 51.847 | 3 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 4,800 4,800 | 0,000 0,00 % | 18:10 | 4,800 6.300 | 4,900 5.888 | 4,860 4,800 | 5,150 1,600 | 10.786 51.804 | 3 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 40,365 38,825 | +1,540 +3,97 % | 20:04 | 40,435 500 | 40,570 500 | 40,460 38,765 | 45,935 20,910 | 1.300 51.707 | 26 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 23,310 23,040 | +0,270 +1,17 % | 19:39 | 23,290 1 | 23,310 3 | 23,310 23,250 | 23,670 18,705 | 4.104 51.534 | - | ||
| STRABAG SE A0M23V Tradegate | 40,100 40,150 | -0,050 -0,12 % | 17:05 | 39,900 80 | 40,200 80 | 40,300 39,600 | 44,900 36,050 | 1.288 51.398 | 11 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,430 4,500 | -0,070 -1,56 % | 19:37 | 4,420 2 | 4,430 1 | 4,460 4,430 | 10,000 4,380 | 39.619 51.288 | 2 | ||
| SR BANCORP INC A3D9VH NASDAQ | 9,160 9,220 | -0,060 -0,65 % | 18:37 | 9,110 4 | 9,200 2 | 9,160 9,150 | 10,000 8,015 | 10.024 51.022 | 3 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 267,00 263,90 | +3,11 +1,18 % | 16:44 | 264,05 50 | 265,77 50 | 278,41 267,00 | 356,91 127,99 | 187 50.983 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 51,89 51,45 | +0,44 +0,86 % | 16:43 | 51,83 1 | 52,16 1 | 51,89 51,89 | 55,89 41,010 | 2.600 50.647 | 2 | ||
| META MATERIALS INC A401HR NASDAQ | 2,590 3,350 | -0,760 -22,69 % | 19:34 | 2,500 5 | 2,600 1 | 2,590 2,520 | 26,870 1,890 | 77.709 49.848 | 5 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 276,13 272,11 | +4,02 +1,48 % | 17:32 | 275,07 50 | 276,73 50 | 285,76 276,13 | 320,51 101,50 | 177 49.802 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,505 11,435 | +0,070 +0,61 % | 19:39 | 11,500 1 | 11,510 1 | 11,505 11,480 | 12,010 8,955 | 21.274 49.736 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 43,240 49,860 | -6,620 -13,28 % | 19:28 | 42,340 1 | 43,810 1 | 43,240 43,240 | 60,80 18,250 | 13.313 49.636 | - | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 27,210 27,201 | +0,009 +0,03 % | 20:05 | 27,099 400 | 27,253 400 | 28,468 27,210 | 35,760 13,852 | 1.753 48.890 | - | ||
| BP PLC DT ZERT 861873 Tradegate | 6,060 5,920 | +0,140 +2,36 % | 17:44 | 6,000 550 | 6,060 549 | 6,040 5,960 | 6,380 5,160 | 8.059 48.471 | 22 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,700 3,500 | +0,200 +5,71 % | 19:43 | 3,700 3 | 3,710 4 | 3,710 3,685 | 4,760 1,780 | 33.608 48.197 | 1 | ||
| HWH INTERNATIONAL INC A3ER54 NASDAQ | 1,640 1,970 | -0,330 -16,75 % | 19:33 | 1,650 2 | 1,660 3 | 1,640 1,630 | 3,020 0,890 | 35.003 47.992 | 1 | ||
| 1847 HOLDINGS LLC A400EU NASDAQ | 2,770 2,560 | +0,210 +8,20 % | 18:42 | 2,710 6 | 2,800 49 | 2,770 2,770 | 81,58 1,190 | 43.225 47.618 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 8,510 8,400 | +0,110 +1,31 % | 19:25 | 8,510 2 | 8,540 2 | 8,510 8,490 | 11,110 4,200 | 21.286 47.402 | 8 | ||
| NUTANIX INC A2ACQE Tradegate | 59,72 57,82 | +1,90 +3,29 % | 17:48 | 59,46 340 | 59,70 340 | 59,72 57,56 | 62,22 21,520 | 802 47.284 | - | ||
| GATOS SILVER INC A2QFVY NASDAQ | 10,210 9,760 | +0,450 +4,61 % | 19:41 | 10,200 1 | 10,250 1 | 10,250 10,210 | 10,215 3,625 | 15.758 46.983 | - | ||
| SNDL INC A3DQXY Tradegate | 2,402 2,188 | +0,214 +9,78 % | 20:14 | 2,360 8.500 | 2,402 8.500 | 2,448 2,236 | 2,800 1,152 | 20.528 46.980 | 8 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 52,60 52,40 | +0,20 +0,38 % | 18:23 | 52,80 570 | 53,00 570 | 53,00 52,20 | 63,20 50,60 | 889 46.875 | 62 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 151,90 147,01 | +4,89 +3,32 % | 18:01 | 151,73 200 | 152,18 200 | 151,90 150,28 | 164,00 116,69 | 311 46.759 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 2,050 1,920 | +0,130 +6,77 % | 19:57 | 1,970 800 | 2,035 1.500 | 2,180 1,902 | 5,210 0,660 | 22.871 46.744 | 3 | ||
| RISKIFIED LTD A3CWBA NASDAQ | 5,285 5,220 | +0,065 +1,25 % | 19:37 | 5,280 10 | 5,290 7 | 5,285 5,280 | 5,515 3,600 | 21.307 46.709 | - | ||
| VICTORIA GOLD CORP A2PVRH Tradegate | 4,710 4,596 | +0,114 +2,48 % | 19:19 | 4,636 1.100 | 4,732 1.100 | 4,770 4,602 | 7,245 3,460 | 9.900 46.566 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,900 4,864 | +0,036 +0,74 % | 19:34 | 4,864 6.200 | 4,910 6.200 | 4,926 4,834 | 6,215 4,724 | 9.562 46.540 | - | ||
| PUIG BRANDS SA A40AE4 Frankfurt | 25,120 25,060 | +0,060 +0,24 % | 17:42 | 25,120 100 | 25,880 100 | 25,640 24,120 | 26,100 24,300 | 1.825 46.371 | 22 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 5,950 5,920 | +0,030 +0,51 % | 19:41 | 5,950 6 | 5,960 3 | 5,955 5,945 | 6,130 2,735 | 15.132 46.306 | - | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 12,880 12,760 | +0,120 +0,94 % | 19:28 | 12,880 3 | 12,900 1 | 12,880 12,870 | 15,020 9,570 | 9.227 46.233 | 1 | ||
| ILEARNINGENGINES HOLDINGS INC A3EKZT NASDAQ | 8,025 7,870 | +0,155 +1,97 % | 19:23 | 7,760 1 | 8,500 1 | 8,025 8,025 | 11,400 6,155 | 7.353 46.122 | - | ||
| IM CANNABIS CORP A3DZ0R NASDAQ | 0,840 0,880 | -0,040 -4,55 % | 19:39 | 0,830 4 | 0,880 3 | 0,870 0,820 | 1,430 0,196 | 101.296 45.896 | 7 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 3,530 3,750 | -0,220 -5,87 % | 19:41 | 3,520 21 | 3,550 7 | 3,550 3,530 | 7,870 1,300 | 46.890 45.728 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 8,750 9,285 | -0,535 -5,76 % | 19:47 | 8,585 700 | 8,775 690 | 9,855 8,585 | 12,090 2,226 | 4.918 45.432 | 3 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 4,200 3,930 | 0,000 0,00 % | 03.05. | 4,250 1 | 4,250 1 | 4,220 4,200 | 6,490 3,460 | 17.705 45.275 | 3 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 9,840 9,650 | +0,190 +1,97 % | 19:37 | 9,820 3 | 9,850 2 | 9,840 9,710 | 11,310 6,940 | 9.996 45.275 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 37,680 37,470 | +0,210 +0,56 % | 19:40 | 37,610 1 | 37,690 1 | 37,680 37,610 | 44,530 30,120 | 5.233 45.157 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
