Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,250 4,200 | 0,000 0,00 % | 09.02. | 3,660 100 | 4,270 600 | 4,260 4,195 | 4,510 1,230 | 54.635 195.362 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,670 8,160 | 0,000 0,00 % | 09.02. | 8,200 100 | 9,960 200 | 9,360 8,670 | 11,540 8,000 | 135.386 195.161 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,340 17,360 | +0,260 +1,52 % | 09.02. | 16,960 294 | 17,200 291 | 17,560 16,920 | 40,200 16,880 | 11.262 194.956 | 14 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,760 22,450 | +0,310 +1,38 % | 09.02. | 20,710 3.100 | 22,770 500 | 22,780 22,450 | 24,730 19,190 | 12.933 194.346 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,621 18,606 | +0,006 +0,03 % | 09.02. | 18,556 1.800 | 18,675 1.800 | 18,651 18,621 | 18,825 18,169 | 10.395 193.805 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,723 7,755 | +0,021 +0,27 % | 09.02. | 7,681 2.700 | 7,723 2.700 | 7,773 7,665 | 8,203 5,799 | 24.996 193.409 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 32,570 32,350 | -0,040 -0,12 % | 09.02. | 32,440 246 | 32,765 244 | 32,610 31,210 | 92,31 26,300 | 6.090 193.324 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,297 8,284 | -0,037 -0,45 % | 09.02. | 8,316 1.900 | 8,381 1.800 | 8,463 8,148 | 10,053 7,122 | 23.219 192.881 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,050 4,445 | 0,000 0,00 % | 09.02. | 4,760 100 | 5,300 200 | 5,900 4,710 | 8,240 1,690 | 61.741 192.652 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 80,13 72,47 | 0,00 0,00 % | 09.02. | 71,35 100 | 84,90 200 | 80,97 79,49 | 189,00 7,760 | 9.627 190.278 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,070 19,680 | 0,000 0,00 % | 09.02. | 17,440 100 | 20,650 1.000 | 20,140 19,710 | 22,150 17,325 | 14.808 190.113 | - | ||
| MONGODB INC A2DYB1 Tradegate | 302,85 291,35 | +2,50 +0,83 % | 09.02. | 299,15 20 | 301,50 20 | 304,15 288,25 | 380,55 122,02 | 644 189.731 | 2 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,100 17,850 | +0,250 +1,40 % | 09.02. | 18,090 1.100 | 18,330 200 | 18,140 17,830 | 18,130 12,450 | 14.344 189.319 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 40,535 40,210 | +0,175 +0,43 % | 09.02. | 40,265 800 | 40,490 800 | 40,585 39,605 | 41,060 24,690 | 4.694 188.940 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,420 7,320 | 0,000 0,00 % | 09.02. | 7,400 674 | 7,420 500 | 7,420 7,200 | 8,600 4,290 | 25.952 188.555 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 39,700 39,050 | +0,100 +0,25 % | 09.02. | 39,450 80 | 39,750 80 | 39,700 38,500 | 61,00 33,500 | 4.810 188.334 | 4 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,910 8,880 | +0,030 +0,34 % | 09.02. | 8,870 300 | 8,930 100 | 8,935 8,905 | 9,925 8,435 | 31.569 188.180 | 1 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,570 0,610 | +0,015 +2,70 % | 09.02. | 0,525 8.500 | 0,575 5.288 | 0,620 0,535 | 0,620 0,093 | 337.116 187.806 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 126,80 125,22 | +0,48 +0,38 % | 09.02. | 126,14 180 | 126,50 180 | 126,80 123,92 | 141,14 79,19 | 1.490 187.211 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 3,970 3,770 | 0,000 0,00 % | 09.02. | 3,860 1.100 | 4,370 2.500 | 4,020 3,950 | 4,840 0,732 | 85.017 186.699 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,796 12,310 | -0,070 -0,54 % | 09.02. | 12,762 1.200 | 12,974 1.200 | 12,948 12,032 | 21,260 6,605 | 15.096 186.370 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,585 10,590 | -0,005 -0,05 % | 09.02. | 10,590 100 | 10,580 300 | 10,585 10,585 | 11,865 10,060 | 17.931 185.395 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,680 2,400 | +0,020 +0,75 % | 09.02. | 2,640 700 | 2,700 700 | 2,780 2,380 | 15,000 0,930 | 71.210 184.999 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,725 26,370 | 0,000 0,00 % | 09.02. | 22,000 100 | 29,090 100 | 26,900 26,445 | 28,600 21,910 | 12.446 184.963 | 3 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,780 1,880 | 0,000 0,00 % | 09.02. | 1,710 300 | 1,750 200 | 1,780 1,710 | 34,110 1,220 | 213.218 184.938 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,180 5,290 | 0,000 0,00 % | 09.02. | 4,820 3.300 | 5,690 100 | 5,375 5,080 | 31,460 4,970 | 48.785 183.438 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,567 100 | 0,694 6.400 | 0,970 0,893 | 78,60
0,893 | 306.272 183.402 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 14,860 18,010 | -3,150 -17,49 % | 09.02. | 14,800 100 | 16,680 300 | 16,260 14,860 | 23,940 9,060 | 21.676 182.311 | 11 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,934 0,944 | +0,007 +0,76 % | 09.02. | 0,913 2.500 | 0,941 2.500 | 0,947 0,914 | 2,150 0,701 | 195.381 181.771 | 8 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,705 11,910 | +0,015 +0,13 % | 09.02. | 11,510 290 | 11,865 280 | 12,010 11,505 | 13,770 9,700 | 15.546 181.403 | 4 | ||
| ORLA MINING LTD A2DHZU Tradegate | 14,500 13,220 | -0,090 -0,62 % | 09.02. | 14,510 344 | 14,650 341 | 14,500 13,470 | 17,040 6,325 | 13.047 180.408 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 407,56 401,27 | -1,29 -0,32 % | 09.02. | 408,27 100 | 409,33 100 | 409,67 403,22 | 447,27 255,94 | 443 180.074 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,545 0,565 | -0,010 -1,80 % | 09.02. | 0,000 13.000 | 0,000 10.000 | 0,595 0,545 | 0,850 0,404 | 312.911 178.235 | - | ||
| RUBRIK INC A40A36 Tradegate | 45,400 43,200 | 0,000 0,00 % | 09.02. | 45,400 70 | 45,600 70 | 46,000 42,400 | 92,50 41,000 | 4.020 178.222 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,360 3,945 | +0,025 +0,58 % | 09.02. | 4,315 713 | 4,355 705 | 4,395 3,930 | 5,330 1,332 | 41.910 178.102 | 3 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 7,840 7,420 | +0,420 +5,66 % | 09.02. | 7,820 400 | 9,130 100 | 7,990 7,780 | 8,985 4,615 | 55.591 177.184 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,600 0,551 | 0,000 0,00 % | 09.02. | 0,491 100 | 0,568 1.600 | 0,605 0,581 | 10,838 0,463 | 370.908 176.893 | 2 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,285 11,285 | 0,000 0,00 % | 09.02. | 4,520 1.700 | 13,010 400 | 11,330 11,260 | 12,970 9,450 | 30.583 176.652 | 4 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,310 16,175 | +0,135 +0,83 % | 09.02. | 15,940 700 | 16,330 400 | 16,380 16,150 | 16,355 13,975 | 14.613 176.374 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,150 32,310 | +0,840 +2,60 % | 09.02. | 29,500 100 | 33,470 200 | 33,150 32,300 | 35,830 30,420 | 11.486 176.333 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,72 136,70 | 0,00 0,00 % | 09.02. | 133,73 400 | 133,75 500 | 134,31 133,72 | 138,57 122,02 | 3.403 175.869 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,380 11,150 | 0,000 0,00 % | 09.02. | 9,920 1.800 | 12,680 1.800 | 11,460 11,360 | 21,840 6,960 | 68.824 174.670 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,67 69,70 | -0,03 -0,04 % | 09.02. | 63,00 100 | 72,98 100 | 69,80 69,65 | 70,46 48,590 | 11.649 174.560 | 7 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,200 13,130 | +0,070 +0,53 % | 09.02. | 12,640 1.200 | 14,650 100 | 13,470 13,130 | 17,880 11,830 | 27.587 174.554 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,254 0,260 | -0,006 -2,27 % | 09.02. | 0,257 400 | 0,267 500 | 0,263 0,254 | 1,850 0,180 | 933.083 174.429 | 1 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,856 9,690 | -0,001 -0,01 % | 09.02. | 9,657 230 | 10,058 220 | 10,000 9,580 | 15,262 9,075 | 17.760 174.151 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 33,143 34,242 | 0,000 0,00 % | 09.02. | 33,193 4.520 | 33,649 4.458 | 33,685 31,722 | 83,98 27,770 | 5.351 174.100 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 44,170 44,590 | -0,420 -0,94 % | 09.02. | 30,720 100 | 44,620 100 | 44,390 44,170 | 44,660 30,860 | 19.311 173.190 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,670 12,320 | 0,000 0,00 % | 09.02. | 12,440 100 | 12,700 500 | 12,730 12,650 | 16,510 10,530 | 22.374 172.603 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.