Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 27,8 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 13,560 12,965 | +0,144 +1,07 % | 17.05. | 13,247 800 | 13,554 800 | 13,560 13,017 | 16,103 5,819 | 2.494 33.182 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 2,611 2,512 | -0,006 -0,24 % | 17.05. | 2,604 4.100 | 2,630 4.000 | 2,611 2,586 | 4,637 1,923 | 12.793 33.178 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,090 5,060 | +0,030 +0,59 % | 17.05. | 5,090 1 | 5,110 12 | 5,110 5,090 | 5,270 4,450 | 11.804 33.147 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,435 3,470 | -0,020 -0,58 % | 17.05. | 3,430 7.550 | 3,475 890 | 3,485 3,430 | 4,700 3,155 | 9.650 33.146 | 4 | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,610 3,605 | +0,020 +0,56 % | 17.05. | 3,620 10 | 3,630 35 | 3,620 3,605 | 4,450 2,085 | 80.269 33.124 | 2 | ||
| TSR INC A0YGXB NASDAQ | 13,140 13,160 | -0,010 -0,08 % | 17.05. | 13,150 40 | 13,160 23 | 13,140 13,140 | 13,160 6,060 | 6.514 32.863 | 3 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,200 7,700 | 0,000 0,00 % | 17.05. | 7,000 150 | 7,400 400 | 7,600 7,000 | 11,050 5,500 | 4.476 32.723 | 1 | ||
| ADF GROUP INC 189900 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 17.05. | 10,500 2.500 | 10,600 2.500 | 10,900 10,900 | 11,100 1,650 | 3.000 32.700 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 8,715 8,403 | -0,011 -0,12 % | 17.05. | 8,601 1.300 | 8,853 1.200 | 8,715 8,430 | 16,047 6,830 | 3.811 32.669 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 6,140 6,330 | 0,000 0,00 % | 16.05. | 5,260 1 | 6,130 10 | 6,390 6,100 | 10,570 2,515 | 6.921 32.624 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,648 2,784 | -0,024 -0,90 % | 17.05. | 2,628 1.260 | 2,716 1.220 | 2,880 2,648 | 3,048 1,495 | 11.641 32.560 | 2 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 8,330 8,830 | -0,500 -5,66 % | 17.05. | 8,300 2 | 8,750 5 | 8,590 8,330 | 17,800 0,700 | 15.778 32.513 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 17.05. | 58,00 1.000 | 60,00 1.000 | 61,50 60,00 | 63,00 19,700 | 533 32.508 | 268 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 55,60 55,72 | -0,07 -0,13 % | 17.05. | 55,54 600 | 55,80 600 | 55,81 55,51 | 56,26 43,435 | 583 32.439 | - | ||
| DOLLY VARDEN SILVER CORP A14VGG Tradegate | 0,804 0,729 | -0,003 -0,37 % | 17.05. | 0,785 2.200 | 0,831 2.000 | 0,804 0,730 | 0,804 0,407 | 41.536 32.214 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,571 4,527 | +0,044 +0,96 % | 17.05. | 4,491 2.400 | 4,560 2.400 | 4,576 4,539 | 4,766 3,996 | 7.050 32.175 | 4 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 12,560 12,640 | -0,020 -0,16 % | 17.05. | 12,480 90 | 12,660 80 | 12,820 12,560 | 14,400 9,830 | 2.530 32.157 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 18,640 18,620 | +0,010 +0,05 % | 17.05. | 16,690 1 | 20,720 1 | 18,745 18,640 | 22,180 13,540 | 12.775 32.136 | - | ||
| FISSION URANIUM CORP A1T87E Tradegate | 0,770 0,733 | -0,011 -1,41 % | 17.05. | 0,770 2.200 | 0,791 2.100 | 0,791 0,730 | 0,910 0,369 | 41.930 31.980 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 1,296 1,280 | +0,024 +1,89 % | 17.05. | 1,252 900 | 1,290 900 | 1,310 1,290 | 2,410 1,042 | 24.464 31.779 | 6 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 14,050 14,040 | +0,070 +0,50 % | 17.05. | 14,020 1 | 15,600 2 | 14,050 14,050 | 25,745 12,650 | 2.510 31.739 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 8,230 8,030 | +0,150 +1,86 % | 17.05. | 7,330 1 | 8,530 1 | 8,265 8,230 | 33,030 7,190 | 59.909 31.705 | 2 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 47,000 47,825 | +0,655 +1,41 % | 17.05. | 46,265 216 | 46,495 215 | 47,300 47,000 | 95,20 44,120 | 671 31.676 | - | ||
| KARORA RESOURCES INC A2QAN6 Tradegate | 3,770 3,704 | -0,032 -0,84 % | 17.05. | 3,770 900 | 3,832 900 | 3,860 3,720 | 3,948 2,485 | 8.359 31.668 | 6 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 196,02 195,46 | -0,28 -0,14 % | 17.05. | 195,82 300 | 196,74 300 | 196,24 195,74 | 197,28 160,38 | 161 31.541 | - | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Tradegate | 62,74 63,47 | -0,57 -0,90 % | 17.05. | 62,86 175 | 63,77 173 | 63,06 62,74 | 72,03 59,16 | 500 31.427 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,160 0,143 | +0,006 +3,57 % | 17.05. | 0,145 7.000 | 0,163 6.000 | 0,160 0,141 | 0,167 0,023 | 203.457 31.399 | 1 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 16,350 16,490 | -0,180 -1,09 % | 17.05. | 16,340 1 | 19,860 1 | 16,430 16,330 | 27,440 15,260 | 16.287 31.348 | 1 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,010 5,990 | +0,090 +1,52 % | 17.05. | 4,580 1 | 6,400 7 | 6,010 6,010 | 6,610 1,220 | 9.946 31.347 | - | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,595 1,630 | -0,035 -2,15 % | 17.05. | 1,550 31 | 1,670 7 | 1,595 1,580 | 16,332 1,240 | 47.155 31.336 | 3 | ||
| TASEKO MINES LTD 866869 Tradegate | 2,685 2,500 | -0,035 -1,29 % | 17.05. | 0,000 1.300 | 0,000 1.300 | 2,705 2,555 | 2,705 1,000 | 11.785 31.222 | 6 | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Tradegate | 1,198 1,208 | +0,007 +0,59 % | 17.05. | 1,182 1.000 | 1,199 1.000 | 1,240 1,198 | 4,200 0,624 | 25.135 31.162 | - | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 0,257 0,226 | +0,041 +18,76 % | 17.05. | 0,205 7.302 | 0,227 6.596 | 0,276 0,194 | 1,256 0,141 | 141.976 31.153 | 4 | ||
| VOLCON INC A402AK NASDAQ | 0,289 0,282 | +0,006 +2,12 % | 17.05. | 0,290 80 | 0,315 20 | 0,289 0,276 | 166,50 0,220 | 467.881 31.151 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,195 0,173 | +0,007 +3,73 %
| 17.05. | 0,177 10.000 | 0,199 9.000 | 0,195 0,161 | 0,226 0,101 | 171.539 31.065 | 4 | ||
| SQUARESPACE INC A3CQRK Tradegate | 39,800 40,000 | -0,600 -1,49 % | 17.05. | 40,000 250 | 40,600 245 | 39,800 39,600 | 40,200 25,600 | 781 31.027 | 27 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 9,330 8,886 | -0,096 -1,02 % | 17.05. | 9,352 400 | 9,500 670 | 9,438 8,966 | 9,438 3,653 | 3.418 30.991 | 11 | ||
| ARQIT QUANTUM INC A3CY5W NASDAQ | 0,435 0,400 | +0,041 +10,41 % | 17.05. | 0,431 7 | 0,439 5 | 0,440 0,419 | 1,600 0,391 | 292.287 30.919 | 1 | ||
| TERRAN ORBITAL CORPORATION A3DH8K NASDAQ | 1,005 1,005 | +0,005 +0,50 % | 17.05. | 0,940 2 | 1,040 8 | 1,005 1,000 | 1,800 0,642 | 122.646 30.869 | 8 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 5,710 5,680 | +0,020 +0,35 % | 17.05. | 4,840 2 | 6,240 3 | 5,710 5,680 | 6,130 3,040 | 32.613 30.661 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,270 2,388 | -0,016 -0,70 % | 17.05. | 2,259 1.470 | 2,313 1.430 | 2,400 2,270 | 13,600 1,683 | 13.190 30.530 | - | ||
| SERNOVA CORP A0LBCR Tradegate | 0,218 0,225 | 0,000 0,00 % | 17.05. | 0,210 40.000 | 0,226 20.000 | 0,240 0,214 | 0,750 0,210 | 134.763 30.300 | - | ||
| AGBA GROUP HOLDING LIMITED A3D17M Tradegate | 2,340 2,260 | +0,040 +1,74 % | 17.05. | 2,240 670 | 2,360 640 | 2,400 1,920 | 3,880 1,830 | 14.190 30.243 | 1 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,540 13,560 | +0,040 +0,30 % | 17.05. | 13,440 240 | 13,560 230 | 13,600 13,500 | 17,500 13,380 | 2.235 30.241 | 2 | ||
| AXA SA ADR 901685 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 17.05. | 33,200 400 | 33,600 900 | 33,600 32,800 | 35,000 25,200 | 900 30.240 | 12 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 1,145 1,185 | -0,030 -2,55 % | 17.05. | 0,000 134.005 | 0,000 50.585 | 1,210 1,140 | 3,100 1,010 | 26.040 30.195 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,960 29,915 | -0,025 -0,08 % | 17.05. | 29,910 400 | 30,060 400 | 30,125 29,870 | 34,060 24,695 | 1.007 30.194 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 21,620 21,320 | +0,300 +1,41 % | 17.05. | 18,940 1 | 34,490 2 | 21,620 21,520 | 21,700 15,000 | 10.392 30.179 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,286 0,288 | -0,005 -1,72 % | 17.05. | 0,282 5.900 | 0,299 5.600 | 0,299 0,270 | 0,588 0,211 | 108.110 30.152 | 3 | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,309 0,296 | +0,010 +3,34 % | 17.05. | 0,000 75.890 | 0,000 4.000 | 0,318 0,274 | 0,664 0,112 | 106.493 30.134 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
