Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL BRANDS GROUP INC A40U2V Tradegate | 4,395 5,510 | -1,115 -20,24 % | 09.02. | 4,280 990 | 4,465 950 | 6,300 4,295 | 11,740 6,160 | 21.764 126.379 | 4 | ||
| FROSTA AG 606900 Tradegate | 101,00 98,60 | +2,40 +2,43 % | 09.02. | 100,50 100 | 101,00 12 | 101,00 98,00 | 110,00 73,00 | 1.267 126.202 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 22,140 22,800 | -0,660 -2,89 % | 09.02. | 20,000 2.000 | 31,810 100 | 22,630 22,140 | 24,765 6,060 | 12.778 126.144 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,418 0,450 | -0,031 -6,99 % | 09.02. | 0,417 400 | 0,450 1.000 | 0,421 0,413 | 2,965 0,430 | 538.220 126.034 | 6 | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,000 8,950 | +0,050 +0,56 % | 09.02. | 8,950 350 | 9,030 350 | 9,100 8,890 | 14,340 5,400 | 13.947 126.011 | 5 | ||
| AMER SPORTS INC A400P6 Tradegate | 33,200 31,800 | +1,400 +4,40 % | 09.02. | 33,000 460 | 33,200 460 | 33,400 31,400 | 36,000 18,600 | 3.809 125.382 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,060 2,825 | +0,235 +8,32 % | 09.02. | 2,950 300 | 3,090 1.400 | 3,060 3,030 | 3,300 2,555 | 47.984 124.964 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,350 13,700 | +0,650 +4,74 % | 09.02. | 14,500 3 | 14,600 521 | 14,550 14,350 | 17,200 5,900 | 8.631 124.738 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 95,83 96,59 | -0,76 -0,79 % | 09.02. | 95,32 300 | 112,04 200 | 96,77 95,83 | 96,59 48,240 | 6.980 124.570 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 09.02. | 0,000 1.000 | 0,000 1.000 | 20,800 20,400 | 22,200 10,700 | 6.049 124.341 | 18 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 10,200 10,400 | -0,200 -1,92 % | 09.02. | 10,100 300 | 10,200 300 | 10,700 10,000 | 14,500 4,060 | 12.007 124.166 | 2 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,863 0,890 | -0,027 -3,00 % | 09.02. | 0,860 200 | 0,963 100 | 0,866 0,834 | 1,415 0,333 | 240.315 124.066 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,990 8,890 | +0,100 +1,12 % | 09.02. | 7,260 100 | 9,150 200 | 9,000 8,950 | 11,130 5,650 | 24.027 124.056 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,295 1,215 | +0,080 +6,58 % | 09.02. | 1,140 100 | 1,300 700 | 1,305 1,285 | 3,760 0,954 | 134.558 123.747 | 6 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 80,00 78,00 | +2,00 +2,56 % | 09.02. | 79,66 125 | 80,49 124 | 80,07 75,97 | 85,85 57,53 | 1.555 123.186 | 5 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 107,74 105,26 | +2,48 +2,36 % | 09.02. | 106,90 100 | 107,64 100 | 107,74 105,78 | 114,52 93,44 | 1.158 123.078 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,200 14,800 | +1,400 +9,46 % | 09.02. | 16,200 190 | 16,500 190 | 17,100 14,700 | 19,700 6,800 | 7.637 122.851 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,000 2,950 | +0,050 +1,69 % | 09.02. | 2,995 2.000 | 3,040 2.000 | 3,020 2,905 | 6,740 2,775 | 40.997 122.719 | 3 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,560 3,560 | 0,000 0,00 % | 09.02. | 3,440 200 | 3,700 200 | 3,565 3,560 | 3,605 1,390 | 49.337 122.612 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 9,250 9,450 | -0,200 -2,12 % | 09.02. | 9,150 400 | 9,250 400 | 9,650 9,100 | 25,445 8,800 | 13.252 122.298 | 1 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,355 10,340 | 0,000 0,00 % | 09.02. | 10,320 200 | 10,350 1.100 | 10,355 10,355 | 15,200 9,835 | 12.772 122.195 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,475 2,400 | 0,000 0,00 % | 09.02. | 2,180 100 | 2,480 100 | 2,500 2,310 | 2,830 0,895 | 89.794 122.079 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 155,10 155,20 | -0,10 -0,06 % | 09.02. | 154,45 30 | 155,35 30 | 156,00 151,35 | 264,80 152,85 | 787 121.393 | 7 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,490 1,500 | 0,000 0,00 % | 09.02. | 1,480 12.000 | 1,550 300 | 1,490 1,465 | 1,830 0,993 | 167.628 120.675 | 1 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 62,90 59,37 | +3,53 +5,94 % | 09.02. | 63,70 157 | 63,82 157 | 63,01 62,59 | 91,06 24,667 | 1.907 119.998 | - | ||
| C3.AI INC A2QJVE Tradegate | 9,789 9,851 | -0,062 -0,63 % | 09.02. | 9,750 360 | 9,797 360 | 9,901 9,262 | 34,860 8,501 | 12.577 119.683 | 6 | ||
| TRON INC A3EQA0 NASDAQ | 1,260 1,340 | 0,000 0,00 % | 09.02. | 1,200 200 | 1,260 400 | 1,295 1,250 | 11,590 0,282 | 118.336 119.160 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 129,00 124,00 | +5,00 +4,03 % | 09.02. | 129,00 314 | 130,00 248 | 130,00 124,00 | 142,00 43,200 | 936 118.931 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,836 40,704 | +0,132 +0,32 % | 09.02. | 0,000 939 | 0,000 270 | 40,836 40,470 | 42,035 39,848 | 2.904 118.117 | 2 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,135 2,025 | +0,110 +5,43 % | 09.02. | 2,130 200 | 2,140 2.000 | 2,150 2,115 | 2,510 1,140 | 80.800 117.747 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,800 2,580 | +0,220 +8,53 % | 09.02. | 2,740 500 | 2,840 400 | 2,920 2,660 | 3,260 1,510 | 42.303 117.619 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,250 8,211 | +0,039 +0,48 % | 09.02. | 8,217 1.850 | 8,334 1.800 | 8,250 7,850 | 23,617 7,500 | 14.539 116.939 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,010 2,020 | -0,010 -0,50 % | 09.02. | 1,950 1.800 | 2,030 300 | 2,020 2,000 | 2,635 1,375 | 88.668 116.574 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,980 4,005 | -0,025 -0,62 % | 09.02. | 3,980 500 | 4,670 100 | 3,990 3,970 | 4,740 1,105 | 57.534 116.536 | 1 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,56 53,93 | +0,64 +1,18 % | 09.02. | 53,95 600 | 54,61 600 | 54,56 53,61 | 54,74 41,736 | 2.138 116.103 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,430 6,450 | -0,020 -0,31 % | 09.02. | 6,410 200 | 6,450 100 | 6,510 6,300 | 7,665 5,020 | 39.489 116.008 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 6,700 6,050 | +0,650 +10,74 % | 09.02. | 6,650 400 | 6,750 640 | 6,800 6,050 | 8,850 0,879 | 17.931 115.434 | 3 | ||
| WIX.COM LTD A1W7AU Tradegate | 64,00 63,76 | +0,24 +0,38 % | 09.02. | 63,68 60 | 64,24 60 | 64,52 60,12 | 233,00 61,60 | 1.807 114.912 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,825 0,830 | -0,005 -0,60 % | 09.02. | 0,815 3.946 | 0,835 10.827 | 0,845 0,775 | 1,390 0,490 | 141.172 114.563 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 11,050 11,200 | -0,150 -1,34 % | 09.02. | 10,900 310 | 11,150 300 | 11,300 10,450 | 24,600 10,700 | 10.473 113.508 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 258,48 261,02 | -2,55 -0,98 % | 09.02. | 257,66 50 | 259,12 50 | 261,74 253,15 | 500,00 229,79 | 440 113.340 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 21,800 21,200 | +0,600 +2,83 % | 09.02. | 21,400 100 | 21,800 100 | 21,800 20,800 | 27,200 5,000 | 5.237 113.160 | 1 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 162,93 162,16 | +0,77 +0,47 % | 09.02. | 0,000 130 | 0,000 129 | 164,00 161,31 | 162,67 127,49 | 695 113.069 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 5,050 4,970 | +0,080 +1,61 % | 09.02. | 4,910 611 | 5,050 595 | 5,200 4,820 | 24,600 4,120 | 22.512 112.993 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,165 22,045 | +0,120 +0,54 % | 09.02. | 22,090 1.600 | 22,130 5.500 | 22,165 21,955 | 22,255 16,134 | 5.124 112.938 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,38 55,05 | -0,67 -1,22 % | 09.02. | 54,47 600 | 54,62 600 | 54,89 54,09 | 58,43 43,855 | 2.066 112.803 | - | ||
| CVRX INC A3CTH9 NASDAQ | 6,560 6,550 | +0,010 +0,15 % | 09.02. | 6,550 1.000 | 6,560 600 | 6,565 6,480 | 15,070 4,710 | 47.352 112.720 | 9 | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,823 0,586 | 0,000 0,00 % | 09.02. | 0,752 100 | 0,856 100 | 1,010 0,766 | 3,970 0,501 | 161.223 112.351 | - | ||
| GALECTO INC A40M33 NASDAQ | 24,070 25,260 | -1,190 -4,71 % | 09.02. | 19,570 100 | 24,250 100 | 24,220 24,000 | 35,030 2,200 | 10.661 112.300 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.