Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,776 9,318 | -0,032 -0,33 % | 09.02. | 9,706 400 | 9,908 400 | 9,850 9,136 | 11,845 3,575 | 10.387 99.653 | 3 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,520 0,565 | +0,020 +4,00 % | 09.02. | 0,000 6.200 | 0,000 19.000 | 0,600 0,500 | 1,560 0,500 | 179.237 99.630 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,720 8,925 | -0,205 -2,30 % | 09.02. | 7,920 2.300 | 8,750 300 | 8,940 8,720 | 13,190 8,500 | 35.657 99.548 | 4 | ||
| C3IS INC A41YNW NASDAQ | 1,710 1,960 | 0,000 0,00 % | 09.02. | 1,680 200 | 1,900 1.600 | 1,815 1,600 | 142,80 1,430 | 110.406 99.473 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 33,870 33,760 | -0,070 -0,21 % | 09.02. | 33,780 100 | 34,110 100 | 34,150 33,500 | 34,150 22,480 | 2.951 99.276 | 1 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 25,996 25,524 | +0,253 +0,98 % | 09.02. | 25,404 840 | 26,047 840 | 25,996 24,806 | 35,559 11,485 | 3.938 99.225 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,460 2,390 | +0,070 +2,93 % | 09.02. | 2,460 1.700 | 2,470 1.300 | 2,490 2,450 | 8,380 2,055 | 66.178 99.138 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,471 0,438 | +0,001 +0,13 % | 09.02. | 0,457 3.281 | 0,484 3.102 | 0,473 0,440 | 0,818 0,190 | 215.039 98.966 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,330 7,420 | 0,000 0,00 % | 09.02. | 5,950 900 | 10,000 400 | 7,405 7,310 | 10,430 5,200 | 41.051 98.619 | 5 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,600 0,520 | +0,030 +5,26 % | 09.02. | 0,000 2.100 | 0,000 1.900 | 0,610 0,570 | 0,875 0,131 | 166.892 98.042 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 55,53 52,59 | +0,28 +0,51 % | 09.02. | 54,89 810 | 55,63 810 | 55,53 52,89 | 61,84 17,874 | 1.820 97.910 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 38,800 38,790 | +0,010 +0,03 % | 09.02. | 37,040 200 | 41,460 200 | 38,800 38,790 | 39,930 26,310 | 2.740 97.535 | 2 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 56,92 53,67 | -0,75 -1,30 % | 09.02. | 57,47 800 | 57,77 800 | 57,66 54,68 | 83,33 22,530 | 1.736 97.534 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 4,070 3,310 | 0,000 0,00 % | 09.02. | 3,660 600 | 4,440 500 | 4,160 3,980 | 8,875 3,050 | 48.340 97.414 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,200 14,300 | -0,050 -0,35 % | 09.02. | 14,150 240 | 14,400 230 | 14,600 13,650 | 25,000 9,640 | 6.836 97.333 | 2 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 330,00 320,00 | +10,00 +3,12 % | 09.02. | 329,00 250 | 333,00 250 | 330,00 328,00 | 401,00 135,00 | 295 97.330 | 42 | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F NASDAQ | 28,020 27,040 | 0,000 0,00 % | 09.02. | 27,780 200 | 30,870 100 | 28,100 27,995 | 28,955 12,950 | 5.814 97.225 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 0,850 0,825 | +0,025 +3,08 % | 09.02. | 0,832 1.000 | 0,853 2.600 | 0,873 0,850 | 6,475 0,762 | 160.121 96.902 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Stuttgart | 9,625 9,750 | 0,000 0,00 % | 09.02. | 9,630 5.192 | 9,665 5.173 | 9,750 9,505 | 15,560 8,800 | 10.003 96.749 | 2 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,710 0,702 | +0,008 +1,13 % | 09.02. | 0,710 10.000 | 0,714 200 | 0,715 0,710 | 2,535 0,641 | 204.834 96.652 | 4 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,98 52,59 | 0,00 0,00 % | 09.02. | 50,20 100 | 65,40 100 | 53,22 52,98 | 53,22 35,590 | 3.162 96.623 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 94,68 93,55 | -0,55 -0,58 % | 09.02. | 0,000 117 | 0,000 115 | 94,68 92,58 | 105,00 60,29 | 1.036 96.164 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,784 0,750 | -0,007 -0,88 % | 09.02. | 0,763 3.000 | 0,798 3.000 | 0,788 0,749 | 1,096 0,301 | 123.804 95.771 | 6 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 9,490 9,730 | 0,000 0,00 % | 09.02. | 8,580 400 | 9,850 100 | 9,890 9,350 | 14,400 2,260 | 14.919 95.197 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 2,021 2,145 | -0,032 -1,57 % | 09.02. | 2,021 7.500 | 2,083 7.300 | 2,021 2,007 | 5,188 2,007 | 47.235 95.191 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 12,110 12,740 | 0,000 0,00 % | 09.02. | 11,000 500 | 13,620 100 | 12,120 12,060 | 14,550 8,547 | 12.703 94.901 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,338 0,335 | +0,002 +0,69 % | 09.02. | 0,327 4.590 | 0,344 4.370 | 0,354 0,329 | 1,140 0,295 | 279.287 94.816 | 1 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,260 11,111 | +0,094 +0,84 % | 09.02. | 11,058 1.400 | 11,265 1.350 | 11,274 10,749 | 22,634 9,979 | 8.664 94.558 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 139,48 138,31 | 0,00 0,00 % | 09.02. | 139,00 150 | 140,10 150 | 141,28 134,68 | 175,52 76,88 | 688 94.378 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,548 0,522 | +0,016 +3,01 % | 09.02. | 0,520 4.500 | 0,542 1.600 | 0,568 0,514 | 0,590 0,087 | 176.982 94.306 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,525 2,570 | -0,045 -1,75 % | 09.02. | 2,510 2.600 | 2,540 1.500 | 2,540 2,515 | 8,750 1,960 | 82.025 93.835 | 5 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 57,93 58,34 | -0,77 -1,32 % | 09.02. | 58,49 360 | 58,87 360 | 59,67 57,22 | 106,74 53,34 | 1.603 93.688 | - | ||
| ENVVENO MEDICAL CORPORATION A42085 NASDAQ | 9,930 10,420 | -0,490 -4,70 % | 09.02. | 9,900 2.800 | 11,750 300 | 10,420 9,780 | 195,13 9,210 | 40.632 93.214 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,794 1,975 | +0,027 +1,52 % | 09.02. | 1,744 3.401 | 1,807 3.358 | 1,950 1,790 | 7,869 1,720 | 50.381 93.199 | 20 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,432 0,424 | -0,002 -0,46 % | 09.02. | 0,400 4.922 | 0,440 4.592 | 0,438 0,412 | 0,760 0,150 | 217.308 92.910 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,470 0,500 | -0,004 -0,84 % | 09.02. | 0,460 10.877 | 0,486 10.253 | 0,520 0,470 | 2,000 0,342 | 190.283 92.823 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 52,30 54,17 | 0,00 0,00 % | 09.02. | 45,270 100 | 52,59 100 | 52,30 52,30 | 69,50 33,550 | 2.169 92.746 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,310 6,530 | -0,220 -3,37 % | 09.02. | 5,670 200 | 7,650 200 | 6,370 6,300 | 7,530 4,070 | 33.477 92.215 | 1 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,820 3,940 | -0,240 -5,91 % | 09.02. | 3,960 379 | 4,140 363 | 3,880 3,580 | 4,960 1,560 | 24.961 92.118 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,600 13,700 | +0,040 +0,30 % | 09.02. | 13,490 170 | 13,630 170 | 13,920 13,460 | 16,010 11,800 | 6.703 92.104 | 8 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,215 2,210 | +0,005 +0,23 % | 09.02. | 2,150 500 | 2,220 4.800 | 2,215 2,180 | 62,60 2,075 | 64.423 92.054 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 8,610 8,440 | +0,170 +2,01 % | 09.02. | 8,660 200 | 10,420 300 | 9,150 8,480 | 30,160 3,880 | 16.972 91.954 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 131,50 132,50 | -0,50 -0,38 % | 09.02. | 131,50 38 | 132,00 38 | 132,50 131,50 | 132,50 87,80 | 696 91.624 | 92 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,472 0,446 | -0,016 -3,28 % | 09.02. | 0,472 5.237 | 0,492 5.019 | 0,480 0,468 | 0,570 0,216 | 192.814 91.195 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,689 5,644 | +0,024 +0,42 % | 09.02. | 5,636 4.400 | 5,688 4.400 | 5,689 5,486 | 10,304 5,045 | 16.337 91.057 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,950 20,240 | -0,290 -1,43 % | 09.02. | 19,500 100 | 20,500 200 | 20,030 19,810 | 35,850 19,040 | 8.616 90.381 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,950 25,475 | +0,120 +0,46 % | 09.02. | 25,685 800 | 26,035 800 | 25,950 25,295 | 26,140 12,262 | 3.530 90.374 | - | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 3,770 3,600 | +0,170 +4,72 % | 09.02. | 3,430 100 | 4,000 400 | 3,800 3,740 | 63,73 3,210 | 58.559 90.225 | 7 | ||
| PAUL HARTMANN AG 747404 Tradegate | 222,00 224,00 | 0,00 0,00 % | 09.02. | 220,00 77 | 224,00 20 | 224,00 220,00 | 260,00 212,00 | 405 90.185 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.