Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,1 Mio. 29,2 Mio. 11,6 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 84,22 83,44 | +0,08 +0,10 % | 17.05. | 83,88 119 | 84,38 118 | 86,00 84,22 | 87,30 77,14 | 305 25.796 | 1 | ||
| ESSO SAF 851011 Tradegate | 191,80 180,80 | -1,00 -0,52 % | 17.05. | 192,00 20 | 193,40 20 | 193,40 181,60 | 193,40 42,780 | 135 25.764 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 0,686 0,700 | -0,008 -1,15 % | 17.05. | 0,666 2.000 | 0,722 2.000 | 0,686 0,650 | 0,792 0,241 | 38.033 25.618 | 2 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 12,200 11,600 | 0,000 0,00 % | 17.05. | 12,000 190 | 12,200 190 | 12,200 12,100 | 12,200 9,400 | 2.100 25.610 | 6 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,730 11,690 | +0,060 +0,51 % | 17.05. | 11,690 2 | 11,820 1 | 11,760 11,730 | 12,620 10,550 | 5.617 25.438 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 138,56 139,02 | -0,40 -0,29 % | 17.05. | 138,54 400 | 139,36 400 | 139,00 138,50 | 149,76 121,96 | 183 25.410 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 23,740 23,670 | -0,010 -0,04 % | 17.05. | 23,630 140 | 23,850 130 | 23,740 23,580 | 24,310 16,805 | 1.073 25.374 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 8,672 8,673 | -0,210 -2,36 % | 17.05. | 8,699 1.200 | 9,057 1.200 | 8,820 8,672 | 12,000 4,994 | 2.897 25.248 | - | ||
| FERRONORDIC AB A2H6L7 München | 6,450 5,670 | +0,780 +13,76 % | 17.05. | 6,380 300 | 6,610 300 | 6,500 6,330 | 7,105 5,210 | 3.930 25.222 | 2 | ||
| RENEWI PLC A3CRFF Tradegate | 7,480 7,160 | +0,070 +0,94 % | 17.05. | 7,350 422 | 7,470 435 | 7,480 7,210 | 8,690 5,250 | 3.468 25.196 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 105,00 107,50 | -1,00 -0,94 % | 17.05. | 105,00 100 | 106,50 30 | 108,00 105,00 | 114,00 99,00 | 234 25.178 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 25,930 25,900 | +0,030 +0,12 % | 17.05. | 14,220 1 | 28,710 1 | 25,930 25,930 | 32,140 23,330 | 3.986 25.148 | - | ||
| SNDL INC A3DQXY Tradegate | 2,300 2,452 | +0,032 +1,41 % | 17.05. | 2,242 740 | 2,294 720 | 2,580 2,300 | 2,800 1,152 | 10.196 24.974 | 2 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,950 23,800 | -0,020 -0,08 % | 17.05. | 23,730 210 | 24,200 206 | 24,030 23,720 | 25,190 15,000 | 1.046 24.945 | 2 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 2,280 2,110 | +0,170 +8,06 % | 17.05. | 2,270 1 | 2,350 1 | 2,280 2,245 | 2,930 1,720 | 93.932 24.905 | 2 | ||
| PLANET LABS PBC A3C84C NASDAQ | 1,965 2,025 | -0,060 -2,96 % | 17.05. | 1,790 1 | 1,980 19 | 1,975 1,965 | 4,975 1,685 | 71.666 24.729 | - | ||
| TWILIO INC A2ALP4 Tradegate | 56,93 56,63 | -0,17 -0,30 % | 17.05. | 56,92 60 | 57,27 60 | 57,26 56,31 | 71,31 46,745 | 435 24.702 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 24,915 25,350 | +0,085 +0,34 % | 17.05. | 24,540 407 | 25,140 397 | 25,795 24,850 | 25,795 12,695 | 972 24.656 | 2 | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 12,850 12,490 | +0,360 +2,88 % | 17.05. | 12,720 1 | 14,920 1 | 12,850 12,850 | 15,810 6,080 | 13.565 24.616 | 2 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 30,359 30,064 | +0,178 +0,59 % | 17.05. | 30,049 110 | 30,314 110 | 30,401 29,883 | 38,344 27,500 | 816 24.582 | 47 | ||
| ISOENERGY LTD A2DMA2 Tradegate | 2,960 2,695 | +0,035 +1,20 % | 17.05. | 2,895 1.000 | 2,955 1.000 | 2,960 2,665 | 3,700 1,620 | 8.707 24.543 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,440 4,530 | -0,090 -1,99 % | 17.05. | 4,430 4 | 4,450 4 | 4,440 4,410 | 10,000 4,150 | 34.256 24.542 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 84,48 84,24 | +0,42 +0,50 % | 17.05. | 83,63 160 | 84,48 160 | 84,66 84,05 | 88,08 80,23 | 289 24.326 | - | ||
| PALFINGER AG 919964 Tradegate | 23,900 23,200 | 0,000 0,00 % | 17.05. | 23,850 130 | 23,900 203 | 23,950 23,300 | 30,150 20,000 | 1.025 24.306 | 3 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,780 1,780 | -0,020 -1,11 % | 17.05. | 1,750 6 | 1,780 37 | 1,780 1,780 | 4,700 1,110 | 18.254 24.244 | 3 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,154 0,124 | +0,006 +4,07 % | 17.05. | 0,141 11.800 | 0,154 10.800 | 0,154 0,150 | 0,154 0,036 | 160.800 24.158 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 3,595 3,600 | -0,005 -0,14 % | 17.05. | 3,610 1 | 3,630 5 | 3,650 3,595 | 5,290 0,370 | 39.598 24.143 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 3,344 3,227 | 0,000 0,00 % | 17.05. | 3,347 4.482 | 3,388 4.428 | 3,351 3,344 | 5,321 1,767 | 7.506 24.005 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 19,500 19,930 | -0,430 -2,16 % | 17.05. | 15,550 1 | 28,220 1 | 19,500 19,500 | 25,530 15,400 | 2.642 23.946 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 25,400 25,400 | 0,000 0,00 % | 17.05. | 25,400 171 | 25,800 500 | 25,400 25,400 | 26,600 19,950 | 942 23.927 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 3,230 3,130 | +0,085 +2,70 % | 17.05. | 3,130 9 | 3,270 54 | 3,270 3,230 | 3,640 1,010 | 125.503 23.912 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,400 1,470 | -0,070 -4,76 % | 17.05. | 1,400 38 | 1,420 218 | 1,400 1,400 | 2,340 0,650 | 33.544 23.863 | 6 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,460 18,500 | -0,040 -0,22 % | 17.05. | 18,280 3 | 18,500 2 | 18,460 18,460 | 18,500 14,090 | 3.030 23.842 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 19,650 19,300 | -0,100 -0,51 % | 17.05. | 19,650 370 | 19,800 160 | 19,650 19,450 | 31,700 18,100 | 1.215 23.710 | 2 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 3,495 3,490 | +0,005 +0,14 % | 17.05. | 3,000 1 | 3,500 14 | 3,500 3,480 | 5,315 3,160 | 62.545 23.651 | 1 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,250 1,040 | +0,200 +19,05 % | 17.05. | 1,100 2 | 1,260 2 | 1,260 1,170 | 15,040 0,206 | 78.326 23.621 | 4 | ||
| SINO AG 576550 Xetra | 39,600 39,800 | -0,200 -0,50 % | 17.05. | 39,200 192 | 39,800 22 | 40,000 39,600 | 41,000 25,600 | 590 23.584 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,615 1,505 | -0,115 -6,65 % | 17.05. | 1,680 1.000 | 1,735 1.000 | 1,635 1,520 | 1,635 0,874 | 15.080 23.533 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 7,130 7,270 | -0,150 -2,06 % | 17.05. | 7,110 5 | 7,950 9 | 7,160 7,130 | 11,930 3,660 | 30.554 23.481 | 2 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 4,935 4,970 | -0,055 -1,10 % | 17.05. | 4,500 1 | 5,180 2 | 4,935 4,920 | 6,260 4,200 | 20.538 23.446 | 7 | ||
| IDEANOMICS INC A3EM4V NASDAQ | 1,000 1,050 | -0,050 -4,76 % | 17.05. | 0,990 51 | 1,070 1 | 1,000 0,998 | 13,588 0,800 | 126.384 23.427 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 48,600 48,400 | -0,200 -0,41 % | 17.05. | 0,000 50 | 0,000 50 | 49,600 48,600 | 50,000 16,200 | 473 23.339 | - | ||
| STINAG STUTTGART INVEST AG 731800 Stuttgart | 12,900 13,000 | 0,000 0,00 % | 17.05. | 12,800 836 | 13,300 370 | 12,900 12,900 | 15,000 12,600 | 1.958 23.324 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 11,515 10,385 | +1,065 +10,19 % | 17.05. | 11,410 4 | 11,500 1 | 11,515 11,460 | 62,25 6,070 | 9.975 23.251 | 8 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,480 20,576 | +0,104 +0,51 % | 17.05. | 20,210 600 | 20,536 600 | 20,768 20,480 | 30,195 18,839 | 1.122 23.250 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,328 1,385 | +0,017 +1,30 % | 17.05. | 1,280 1.300 | 1,341 1.300 | 1,458 1,328 | 5,366 1,046 | 16.756 23.224 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,622 0,561 | +0,028 +4,69 % | 17.05. | 0,583 1.550 | 0,606 1.500 | 0,639 0,569 | 1,520 0,272 | 38.056 23.136 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,470 10,370 | +0,090 +0,87 % | 17.05. | 10,280 584 | 10,480 572 | 10,810 10,470 | 11,920 9,090 | 2.170 23.104 | 1 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.650,00 1.620,00 | +20,00 +1,23 % | 17.05. | 0,000 4 | 0,000 4 | 1.660,00 1.640,00 | 1.670,00 1.100,00 | 14 23.040 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 38,220 38,990 | -0,610 -1,57 % | 17.05. | 30,270 1 | 46,950 1 | 38,390 38,220 | 48,410 34,260 | 4.369 23.024 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
